Identifier on UpBit: KRW-PXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
15.4200 KRW |
418,511,816.0139 PXL |
14.9000 KRW |
14.6000 KRW |
16.3000 KRW |
15.4000 KRW |
| 2021-01-28 |
14.6017 KRW |
176,462,095.9440 PXL |
14.2000 KRW |
13.8000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2021-01-27 |
14.2363 KRW |
65,795,214.6083 PXL |
14.8000 KRW |
13.8000 KRW |
14.8000 KRW |
14.2000 KRW |
| 2021-01-26 |
14.6956 KRW |
66,159,558.1493 PXL |
15.1000 KRW |
14.4000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2021-01-25 |
15.1326 KRW |
85,940,574.1215 PXL |
15.1000 KRW |
14.9000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2021-01-24 |
14.8942 KRW |
71,615,707.8288 PXL |
15.2000 KRW |
14.6000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2021-01-23 |
15.0562 KRW |
119,595,724.0760 PXL |
15.7000 KRW |
14.4000 KRW |
15.8000 KRW |
15.2000 KRW |
| 2021-01-22 |
14.8139 KRW |
293,263,089.4183 PXL |
15.5000 KRW |
13.4000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2021-01-21 |
18.0662 KRW |
1,652,616,883.8712 PXL |
16.8000 KRW |
14.7000 KRW |
21.7000 KRW |
15.4000 KRW |
| 2021-01-20 |
16.4357 KRW |
306,199,725.8331 PXL |
16.1000 KRW |
15.2000 KRW |
17.5000 KRW |
16.2000 KRW |
| 2021-01-19 |
16.1402 KRW |
111,323,202.3636 PXL |
16.6000 KRW |
15.9000 KRW |
16.7000 KRW |
16.2000 KRW |
| 2021-01-18 |
16.0108 KRW |
67,176,722.8242 PXL |
16.4000 KRW |
15.7000 KRW |
16.4000 KRW |
16.1000 KRW |
| 2021-01-17 |
16.1149 KRW |
198,585,629.3650 PXL |
17.2000 KRW |
15.4000 KRW |
17.2000 KRW |
16.4000 KRW |
| 2021-01-16 |
18.2294 KRW |
1,689,362,322.9482 PXL |
15.8000 KRW |
15.4000 KRW |
22.2000 KRW |
17.0000 KRW |
| 2021-01-15 |
16.2684 KRW |
454,970,838.1725 PXL |
16.0000 KRW |
14.8000 KRW |
17.8000 KRW |
15.1000 KRW |
| 2021-01-14 |
16.1445 KRW |
535,258,512.7373 PXL |
14.7000 KRW |
14.6000 KRW |
17.2000 KRW |
16.2000 KRW |
| 2021-01-13 |
14.1014 KRW |
20,219,926.5897 PXL |
14.3000 KRW |
13.7000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2021-01-12 |
14.0356 KRW |
46,495,110.4733 PXL |
14.1000 KRW |
13.3000 KRW |
14.6000 KRW |
14.3000 KRW |
| 2021-01-11 |
14.1757 KRW |
98,190,202.0312 PXL |
15.5000 KRW |
13.4000 KRW |
15.5000 KRW |
14.2000 KRW |
| 2021-01-10 |
15.8112 KRW |
163,851,921.8724 PXL |
16.8000 KRW |
14.5000 KRW |
16.9000 KRW |
15.2000 KRW |
| 2021-01-09 |
15.8332 KRW |
179,593,816.9751 PXL |
15.3000 KRW |
14.6000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2021-01-08 |
14.5341 KRW |
119,735,810.4564 PXL |
14.8000 KRW |
14.0000 KRW |
15.5000 KRW |
15.4000 KRW |
| 2021-01-07 |
14.5393 KRW |
123,897,371.4899 PXL |
14.5000 KRW |
13.8000 KRW |
15.5000 KRW |
14.6000 KRW |
| 2021-01-06 |
14.1668 KRW |
55,942,411.3757 PXL |
14.2000 KRW |
13.8000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2021-01-05 |
13.9307 KRW |
55,271,973.6579 PXL |
14.3000 KRW |
13.4000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2021-01-04 |
14.2799 KRW |
104,611,963.1669 PXL |
15.0000 KRW |
13.1000 KRW |
15.1000 KRW |
14.2000 KRW |
| 2021-01-03 |
15.0917 KRW |
132,956,061.7095 PXL |
15.5000 KRW |
14.4000 KRW |
16.2000 KRW |
15.1000 KRW |
| 2021-01-02 |
16.0090 KRW |
222,245,022.7326 PXL |
15.6000 KRW |
14.9000 KRW |
17.2000 KRW |
15.8000 KRW |
| 2021-01-01 |
15.2015 KRW |
124,238,067.1469 PXL |
14.9000 KRW |
14.7000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2020-12-31 |
14.6501 KRW |
76,070,339.9355 PXL |
14.6000 KRW |
14.1000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2020-12-30 |
14.5266 KRW |
52,317,103.1984 PXL |
15.2000 KRW |
14.0000 KRW |
15.3000 KRW |
14.7000 KRW |
| 2020-12-29 |
14.9567 KRW |
62,391,185.4198 PXL |
16.1000 KRW |
14.3000 KRW |
16.1000 KRW |
15.1000 KRW |
| 2020-12-28 |
15.2387 KRW |
196,033,050.7585 PXL |
14.6000 KRW |
14.5000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2020-12-27 |
15.3152 KRW |
505,866,482.6857 PXL |
14.2000 KRW |
14.0000 KRW |
16.6000 KRW |
14.6000 KRW |
| 2020-12-26 |
14.1270 KRW |
38,841,839.9551 PXL |
14.1000 KRW |
13.6000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2020-12-25 |
14.0650 KRW |
47,938,953.1266 PXL |
14.3000 KRW |
13.1000 KRW |
14.5000 KRW |
13.7000 KRW |
| 2020-12-24 |
13.1098 KRW |
47,936,467.1857 PXL |
13.6000 KRW |
12.3000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2020-12-23 |
15.5523 KRW |
228,739,548.9089 PXL |
15.6000 KRW |
13.0000 KRW |
18.4000 KRW |
13.7000 KRW |
| 2020-12-22 |
15.7208 KRW |
39,371,988.6677 PXL |
16.0000 KRW |
15.2000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2020-12-21 |
17.2743 KRW |
449,543,512.2430 PXL |
16.5000 KRW |
15.2000 KRW |
19.8000 KRW |
16.2000 KRW |
| 2020-12-20 |
16.6708 KRW |
91,066,960.7203 PXL |
17.5000 KRW |
16.0000 KRW |
17.5000 KRW |
16.3000 KRW |
| 2020-12-19 |
18.5369 KRW |
524,184,815.5127 PXL |
16.9000 KRW |
16.4000 KRW |
20.9000 KRW |
17.3000 KRW |
| 2020-12-18 |
16.6495 KRW |
354,576,370.7969 PXL |
15.5000 KRW |
15.2000 KRW |
17.8000 KRW |
16.8000 KRW |
| 2020-12-17 |
15.4566 KRW |
52,701,089.6641 PXL |
15.8000 KRW |
15.2000 KRW |
15.9000 KRW |
15.4000 KRW |
| 2020-12-16 |
15.4544 KRW |
47,887,378.4441 PXL |
15.7000 KRW |
15.0000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2020-12-15 |
15.6622 KRW |
40,975,927.7877 PXL |
16.2000 KRW |
15.1000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2020-12-14 |
16.1125 KRW |
99,157,205.2506 PXL |
16.1000 KRW |
15.6000 KRW |
16.6000 KRW |
16.2000 KRW |
| 2020-12-13 |
15.7455 KRW |
48,731,724.7128 PXL |
15.4000 KRW |
15.0000 KRW |
16.2000 KRW |
15.8000 KRW |
| 2020-12-12 |
15.6409 KRW |
82,053,542.1087 PXL |
14.5000 KRW |
14.4000 KRW |
16.4000 KRW |
15.7000 KRW |
| 2020-12-11 |
14.7749 KRW |
33,049,221.8973 PXL |
15.7000 KRW |
14.4000 KRW |
15.7000 KRW |
14.6000 KRW |