Identifier on UpBit: KRW-PXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
16.5111 KRW |
23,927,977.5056 PXL |
16.6000 KRW |
16.0000 KRW |
17.2000 KRW |
16.2000 KRW |
| 2020-08-31 |
16.8545 KRW |
53,234,808.4625 PXL |
16.7000 KRW |
16.2000 KRW |
17.5000 KRW |
16.7000 KRW |
| 2020-08-30 |
16.5916 KRW |
11,265,689.3308 PXL |
16.8000 KRW |
16.4000 KRW |
16.9000 KRW |
16.8000 KRW |
| 2020-08-29 |
16.7866 KRW |
29,857,489.6469 PXL |
16.5000 KRW |
16.4000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2020-08-28 |
16.3544 KRW |
12,260,785.6993 PXL |
16.0000 KRW |
15.9000 KRW |
16.7000 KRW |
16.4000 KRW |
| 2020-08-27 |
16.3866 KRW |
51,895,176.6559 PXL |
17.6000 KRW |
15.6000 KRW |
17.6000 KRW |
16.0000 KRW |
| 2020-08-26 |
17.4451 KRW |
92,104,824.1816 PXL |
17.9000 KRW |
16.6000 KRW |
18.6000 KRW |
17.5000 KRW |
| 2020-08-25 |
17.8410 KRW |
166,032,428.0809 PXL |
17.1000 KRW |
16.6000 KRW |
18.8000 KRW |
17.6000 KRW |
| 2020-08-24 |
17.1617 KRW |
108,020,588.8055 PXL |
16.3000 KRW |
15.8000 KRW |
17.8000 KRW |
17.4000 KRW |
| 2020-08-23 |
16.0554 KRW |
31,910,940.4925 PXL |
15.5000 KRW |
15.3000 KRW |
16.8000 KRW |
16.2000 KRW |
| 2020-08-22 |
15.1981 KRW |
35,749,350.5706 PXL |
15.7000 KRW |
14.7000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2020-08-21 |
15.8812 KRW |
43,523,763.7577 PXL |
16.3000 KRW |
15.6000 KRW |
16.3000 KRW |
15.8000 KRW |
| 2020-08-20 |
15.8529 KRW |
23,747,624.2168 PXL |
16.0000 KRW |
15.5000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2020-08-19 |
15.8442 KRW |
28,448,841.9953 PXL |
16.5000 KRW |
15.5000 KRW |
16.5000 KRW |
16.0000 KRW |
| 2020-08-18 |
16.3990 KRW |
39,330,894.3009 PXL |
16.6000 KRW |
15.9000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2020-08-17 |
16.5250 KRW |
66,490,121.1322 PXL |
16.9000 KRW |
15.8000 KRW |
17.1000 KRW |
16.5000 KRW |
| 2020-08-16 |
16.6713 KRW |
34,416,640.0348 PXL |
16.9000 KRW |
16.3000 KRW |
17.1000 KRW |
16.7000 KRW |
| 2020-08-15 |
17.0674 KRW |
140,395,815.9307 PXL |
16.7000 KRW |
16.4000 KRW |
17.9000 KRW |
17.0000 KRW |
| 2020-08-14 |
17.3038 KRW |
341,003,910.1922 PXL |
16.2000 KRW |
16.0000 KRW |
19.0000 KRW |
16.7000 KRW |
| 2020-08-13 |
15.8994 KRW |
128,126,814.3763 PXL |
15.5000 KRW |
14.9000 KRW |
16.7000 KRW |
16.1000 KRW |
| 2020-08-12 |
14.7278 KRW |
52,808,580.5781 PXL |
15.0000 KRW |
14.2000 KRW |
15.6000 KRW |
15.5000 KRW |
| 2020-08-11 |
15.4785 KRW |
50,483,537.3810 PXL |
15.5000 KRW |
14.6000 KRW |
16.2000 KRW |
15.0000 KRW |
| 2020-08-10 |
15.2854 KRW |
37,345,811.0394 PXL |
15.7000 KRW |
14.8000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2020-08-09 |
15.0960 KRW |
45,481,090.7472 PXL |
14.8000 KRW |
14.7000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2020-08-08 |
14.6682 KRW |
12,683,743.7479 PXL |
14.7000 KRW |
14.5000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2020-08-07 |
14.6081 KRW |
15,691,294.6963 PXL |
14.7000 KRW |
14.4000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2020-08-06 |
14.3132 KRW |
22,316,556.9114 PXL |
14.3000 KRW |
14.0000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2020-08-05 |
14.2799 KRW |
21,281,813.5933 PXL |
14.6000 KRW |
13.8000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2020-08-04 |
14.6318 KRW |
28,492,963.8622 PXL |
14.8000 KRW |
14.2000 KRW |
15.2000 KRW |
14.6000 KRW |
| 2020-08-03 |
14.7534 KRW |
24,956,548.5052 PXL |
14.7000 KRW |
14.6000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2020-08-02 |
14.6020 KRW |
56,659,231.9816 PXL |
15.5000 KRW |
13.8000 KRW |
15.5000 KRW |
14.7000 KRW |
| 2020-08-01 |
15.4272 KRW |
36,359,985.0900 PXL |
15.8000 KRW |
15.2000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2020-07-31 |
16.3732 KRW |
308,139,288.4834 PXL |
15.0000 KRW |
14.9000 KRW |
18.4000 KRW |
15.7000 KRW |
| 2020-07-30 |
15.3260 KRW |
90,212,099.5562 PXL |
15.1000 KRW |
14.6000 KRW |
16.2000 KRW |
14.9000 KRW |
| 2020-07-29 |
14.8772 KRW |
34,537,442.2139 PXL |
14.5000 KRW |
14.2000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2020-07-28 |
14.2542 KRW |
55,055,152.4231 PXL |
13.6000 KRW |
13.4000 KRW |
15.1000 KRW |
14.4000 KRW |
| 2020-07-27 |
13.5658 KRW |
39,403,982.0287 PXL |
14.3000 KRW |
13.1000 KRW |
14.3000 KRW |
13.6000 KRW |
| 2020-07-26 |
14.3242 KRW |
9,273,392.9992 PXL |
14.6000 KRW |
14.2000 KRW |
14.7000 KRW |
14.3000 KRW |
| 2020-07-25 |
14.5819 KRW |
8,833,809.6861 PXL |
14.6000 KRW |
14.4000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2020-07-24 |
14.5838 KRW |
10,393,473.5220 PXL |
14.8000 KRW |
14.4000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2020-07-23 |
14.8710 KRW |
16,892,772.1719 PXL |
15.0000 KRW |
14.6000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2020-07-22 |
14.8870 KRW |
13,280,543.9917 PXL |
14.8000 KRW |
14.6000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2020-07-21 |
14.8076 KRW |
33,714,237.8789 PXL |
14.7000 KRW |
14.5000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2020-07-20 |
14.6527 KRW |
14,234,953.4182 PXL |
14.8000 KRW |
14.5000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2020-07-19 |
14.5639 KRW |
9,894,101.9067 PXL |
14.4000 KRW |
14.3000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2020-07-18 |
14.3037 KRW |
11,074,072.3846 PXL |
14.4000 KRW |
14.1000 KRW |
14.5000 KRW |
14.5000 KRW |
| 2020-07-17 |
14.2924 KRW |
9,532,338.8598 PXL |
14.5000 KRW |
14.1000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2020-07-16 |
14.3556 KRW |
19,144,643.1630 PXL |
14.6000 KRW |
14.0000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2020-07-15 |
14.6520 KRW |
9,846,859.1659 PXL |
14.9000 KRW |
14.4000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2020-07-14 |
14.8551 KRW |
10,675,338.9732 PXL |
15.0000 KRW |
14.7000 KRW |
15.1000 KRW |
14.9000 KRW |