Identifier on UpBit: KRW-PXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
12.6311 KRW |
5,212,342.4055 PXL |
12.9000 KRW |
12.4000 KRW |
13.0000 KRW |
13.0000 KRW |
| 2020-10-20 |
12.8998 KRW |
4,102,183.7587 PXL |
13.2000 KRW |
12.5000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2020-10-19 |
13.2099 KRW |
3,834,207.5494 PXL |
13.4000 KRW |
13.0000 KRW |
13.7000 KRW |
13.1000 KRW |
| 2020-10-18 |
13.3876 KRW |
1,379,514.0875 PXL |
13.5000 KRW |
13.1000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2020-10-17 |
13.2336 KRW |
1,670,280.2067 PXL |
13.2000 KRW |
13.0000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2020-10-16 |
12.9097 KRW |
4,335,354.3752 PXL |
13.3000 KRW |
12.6000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2020-10-15 |
13.0651 KRW |
8,919,537.9370 PXL |
13.4000 KRW |
12.8000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2020-10-14 |
13.3749 KRW |
11,312,135.0139 PXL |
13.8000 KRW |
13.0000 KRW |
13.8000 KRW |
13.4000 KRW |
| 2020-10-13 |
13.8673 KRW |
22,271,554.1323 PXL |
14.3000 KRW |
13.4000 KRW |
14.6000 KRW |
13.8000 KRW |
| 2020-10-12 |
14.7727 KRW |
108,726,056.5740 PXL |
13.8000 KRW |
13.8000 KRW |
15.7000 KRW |
14.2000 KRW |
| 2020-10-11 |
13.8703 KRW |
15,084,346.0234 PXL |
14.2000 KRW |
13.6000 KRW |
14.6000 KRW |
13.7000 KRW |
| 2020-10-10 |
14.1203 KRW |
19,260,726.7575 PXL |
14.7000 KRW |
13.7000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2020-10-09 |
14.7382 KRW |
81,527,090.3720 PXL |
14.1000 KRW |
13.7000 KRW |
15.8000 KRW |
14.6000 KRW |
| 2020-10-08 |
14.2722 KRW |
149,504,464.4403 PXL |
12.8000 KRW |
12.7000 KRW |
17.3000 KRW |
13.9000 KRW |
| 2020-10-07 |
12.7134 KRW |
1,627,480.8089 PXL |
12.6000 KRW |
12.6000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2020-10-06 |
12.7251 KRW |
2,764,898.9323 PXL |
13.1000 KRW |
12.5000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2020-10-05 |
12.5882 KRW |
9,196,118.0215 PXL |
13.0000 KRW |
12.1000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2020-10-04 |
12.9031 KRW |
2,533,209.2328 PXL |
13.1000 KRW |
12.7000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2020-10-03 |
13.0402 KRW |
1,144,385.3861 PXL |
13.0000 KRW |
12.9000 KRW |
13.1000 KRW |
13.1000 KRW |
| 2020-10-02 |
12.7772 KRW |
2,101,305.3953 PXL |
13.1000 KRW |
12.5000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2020-10-01 |
13.3670 KRW |
7,693,178.5283 PXL |
13.3000 KRW |
12.8000 KRW |
13.8000 KRW |
13.1000 KRW |
| 2020-09-30 |
13.1913 KRW |
2,594,466.2967 PXL |
13.4000 KRW |
13.0000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2020-09-29 |
13.3955 KRW |
14,505,147.8829 PXL |
13.1000 KRW |
12.8000 KRW |
14.2000 KRW |
13.4000 KRW |
| 2020-09-28 |
13.1500 KRW |
12,953,971.4878 PXL |
13.6000 KRW |
12.9000 KRW |
13.6000 KRW |
13.3000 KRW |
| 2020-09-27 |
13.8515 KRW |
8,126,620.1185 PXL |
13.4000 KRW |
13.1000 KRW |
14.4000 KRW |
13.5000 KRW |
| 2020-09-26 |
13.3531 KRW |
10,579,131.3559 PXL |
13.2000 KRW |
13.1000 KRW |
14.0000 KRW |
13.3000 KRW |
| 2020-09-25 |
13.0037 KRW |
2,680,017.3736 PXL |
13.2000 KRW |
12.8000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2020-09-24 |
12.6580 KRW |
3,543,838.6797 PXL |
12.4000 KRW |
12.1000 KRW |
13.2000 KRW |
13.2000 KRW |
| 2020-09-23 |
12.6125 KRW |
2,420,994.6049 PXL |
13.0000 KRW |
12.3000 KRW |
13.1000 KRW |
12.5000 KRW |
| 2020-09-22 |
12.8028 KRW |
2,643,878.8967 PXL |
13.1000 KRW |
12.5000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2020-09-21 |
13.0814 KRW |
9,328,282.3431 PXL |
13.7000 KRW |
11.9000 KRW |
13.8000 KRW |
13.0000 KRW |
| 2020-09-20 |
13.6995 KRW |
2,141,110.2066 PXL |
13.7000 KRW |
13.4000 KRW |
14.0000 KRW |
13.5000 KRW |
| 2020-09-19 |
13.7797 KRW |
1,749,007.4847 PXL |
13.9000 KRW |
13.7000 KRW |
13.9000 KRW |
13.7000 KRW |
| 2020-09-18 |
13.7021 KRW |
5,122,088.9031 PXL |
13.6000 KRW |
13.5000 KRW |
13.9000 KRW |
13.9000 KRW |
| 2020-09-17 |
13.7193 KRW |
5,902,749.6424 PXL |
14.0000 KRW |
13.4000 KRW |
14.1000 KRW |
13.7000 KRW |
| 2020-09-16 |
13.7606 KRW |
8,634,935.0250 PXL |
13.9000 KRW |
13.5000 KRW |
14.0000 KRW |
14.0000 KRW |
| 2020-09-15 |
14.1268 KRW |
6,415,289.8804 PXL |
14.3000 KRW |
13.8000 KRW |
14.5000 KRW |
13.9000 KRW |
| 2020-09-14 |
14.2681 KRW |
6,375,812.7336 PXL |
14.3000 KRW |
13.9000 KRW |
14.6000 KRW |
14.3000 KRW |
| 2020-09-13 |
14.3324 KRW |
9,217,269.8592 PXL |
14.7000 KRW |
13.9000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2020-09-12 |
14.4459 KRW |
9,809,530.0264 PXL |
14.6000 KRW |
14.1000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2020-09-11 |
14.3604 KRW |
6,740,527.6885 PXL |
14.8000 KRW |
14.1000 KRW |
14.8000 KRW |
14.3000 KRW |
| 2020-09-10 |
14.3870 KRW |
9,577,061.8396 PXL |
14.3000 KRW |
14.0000 KRW |
15.2000 KRW |
14.6000 KRW |
| 2020-09-09 |
14.1568 KRW |
6,185,875.5802 PXL |
14.2000 KRW |
13.7000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2020-09-08 |
14.5547 KRW |
29,417,160.9163 PXL |
14.2000 KRW |
13.8000 KRW |
15.4000 KRW |
14.2000 KRW |
| 2020-09-07 |
13.8345 KRW |
9,642,282.0024 PXL |
14.6000 KRW |
13.3000 KRW |
14.8000 KRW |
14.2000 KRW |
| 2020-09-06 |
14.3780 KRW |
6,636,360.1446 PXL |
14.2000 KRW |
14.1000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2020-09-05 |
14.4271 KRW |
10,877,070.3684 PXL |
14.4000 KRW |
13.9000 KRW |
15.1000 KRW |
14.2000 KRW |
| 2020-09-04 |
14.2679 KRW |
15,990,094.8067 PXL |
13.7000 KRW |
13.5000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2020-09-03 |
14.3984 KRW |
28,909,255.4442 PXL |
15.5000 KRW |
13.5000 KRW |
15.7000 KRW |
13.7000 KRW |
| 2020-09-02 |
16.0903 KRW |
90,884,762.6178 PXL |
16.3000 KRW |
14.8000 KRW |
16.9000 KRW |
15.4000 KRW |