Crypto exchange UpBit

Market Litecoin (LTC) / Tether (USDT)

Identifier on UpBit: USDT-LTC
Price
Date Price Volume Open Low High Close
2021-05-13 315.8821 USDT 123.9799 LTC 306.0000 USDT 286.8260 USDT 353.9575 USDT 290.4329 USDT
2021-05-12 373.6169 USDT 83.4024 LTC 397.3895 USDT 315.6305 USDT 423.5185 USDT 353.9582 USDT
2021-05-11 358.3844 USDT 59.4000 LTC 344.4974 USDT 331.7510 USDT 397.3920 USDT 397.3919 USDT
2021-05-10 385.6308 USDT 228.0624 LTC 404.3586 USDT 334.2155 USDT 435.0426 USDT 348.1328 USDT
2021-05-09 358.1836 USDT 258.2101 LTC 333.8770 USDT 333.5434 USDT 409.9999 USDT 404.3587 USDT
2021-05-08 343.0030 USDT 30.7179 LTC 355.9129 USDT 328.9070 USDT 357.8240 USDT 346.1475 USDT
2021-05-07 368.7277 USDT 103.1027 LTC 329.4006 USDT 328.9070 USDT 410.9991 USDT 342.9443 USDT
2021-05-06 340.9401 USDT 152.9763 LTC 344.5193 USDT 304.8470 USDT 365.9999 USDT 328.5783 USDT
2021-05-05 339.0618 USDT 137.3417 LTC 322.7166 USDT 298.4696 USDT 412.9595 USDT 344.1750 USDT
2021-05-04 312.5422 USDT 90.4718 LTC 296.8200 USDT 271.3766 USDT 337.3691 USDT 301.8230 USDT
2021-05-03 291.5074 USDT 105.8141 LTC 273.0000 USDT 263.8004 USDT 296.8200 USDT 296.8000 USDT
2021-05-02 267.2396 USDT 83.0037 LTC 275.9990 USDT 239.2998 USDT 296.8200 USDT 259.4845 USDT
2021-05-01 270.6161 USDT 21.5403 LTC 275.9990 USDT 256.2876 USDT 282.9988 USDT 269.0000 USDT
2021-04-30 266.7332 USDT 52.1520 LTC 258.0110 USDT 252.7254 USDT 286.9249 USDT 275.9990 USDT
2021-04-29 263.5768 USDT 62.1217 LTC 281.6766 USDT 249.2246 USDT 281.6766 USDT 252.7254 USDT
2021-04-28 262.3373 USDT 140.4453 LTC 267.9995 USDT 239.2998 USDT 291.0000 USDT 288.9595 USDT
2021-04-27 259.2604 USDT 59.4355 LTC 251.7434 USDT 238.1066 USDT 268.0000 USDT 268.0000 USDT
2021-04-26 236.7479 USDT 35.4063 LTC 229.5830 USDT 223.4159 USDT 267.9997 USDT 251.7434 USDT
2021-04-25 234.2491 USDT 81.3382 LTC 225.1125 USDT 207.0280 USDT 269.8953 USDT 212.2040 USDT
2021-04-24 244.0970 USDT 21.0843 LTC 216.7614 USDT 216.7614 USDT 269.8967 USDT 224.2296 USDT
2021-04-23 243.7327 USDT 185.6154 LTC 248.0805 USDT 195.0406 USDT 297.8885 USDT 258.8913 USDT
2021-04-22 268.2536 USDT 143.3365 LTC 260.0000 USDT 246.9669 USDT 300.0000 USDT 290.4376 USDT
2021-04-21 262.4538 USDT 37.3156 LTC 277.8459 USDT 246.9669 USDT 284.9856 USDT 246.9669 USDT
2021-04-20 249.2418 USDT 117.1521 LTC 262.2320 USDT 223.4416 USDT 305.9996 USDT 253.7773 USDT
2021-04-19 270.2094 USDT 91.6417 LTC 280.0000 USDT 243.2430 USDT 304.9979 USDT 262.2320 USDT
2021-04-18 276.7534 USDT 123.9477 LTC 303.6400 USDT 243.0000 USDT 324.9994 USDT 261.2170 USDT
2021-04-17 316.8479 USDT 126.4913 LTC 307.9469 USDT 285.0673 USDT 412.9645 USDT 305.1430 USDT
2021-04-16 301.6949 USDT 148.7194 LTC 280.5604 USDT 245.0000 USDT 443.2474 USDT 281.6678 USDT
2021-04-15 268.7549 USDT 42.9549 LTC 280.7600 USDT 244.3221 USDT 289.9986 USDT 285.0210 USDT
2021-04-14 277.2143 USDT 160.8937 LTC 294.9994 USDT 220.0000 USDT 294.9994 USDT 257.8812 USDT
2021-04-13 261.8645 USDT 164.8754 LTC 247.7526 USDT 238.6009 USDT 299.9948 USDT 299.9911 USDT
2021-04-12 245.8830 USDT 44.8283 LTC 256.9999 USDT 239.9579 USDT 262.0000 USDT 248.8449 USDT
2021-04-11 248.3343 USDT 225.1582 LTC 248.5636 USDT 233.6947 USDT 265.3996 USDT 262.7421 USDT
2021-04-10 241.6127 USDT 133.4728 LTC 218.0000 USDT 218.0000 USDT 248.5601 USDT 244.8320 USDT
2021-04-09 231.5594 USDT 247.9577 LTC 217.0000 USDT 217.0000 USDT 248.5636 USDT 218.0000 USDT
2021-04-08 224.0490 USDT 141.0402 LTC 239.7744 USDT 211.1312 USDT 239.7793 USDT 231.8591 USDT
2021-04-07 231.0533 USDT 136.3919 LTC 244.9982 USDT 195.0000 USDT 265.5430 USDT 239.7814 USDT
2021-04-06 226.6273 USDT 73.4990 LTC 211.0000 USDT 191.5000 USDT 245.0000 USDT 244.9984 USDT
2021-04-05 206.7698 USDT 35.7858 LTC 217.4899 USDT 191.4976 USDT 221.5500 USDT 221.5500 USDT
2021-04-04 206.2256 USDT 91.1982 LTC 194.7460 USDT 191.4975 USDT 219.5424 USDT 191.4976 USDT
2021-04-03 210.4493 USDT 78.1532 LTC 212.1120 USDT 198.5500 USDT 224.0000 USDT 200.5356 USDT
2021-04-02 209.3674 USDT 122.4913 LTC 202.9500 USDT 188.0000 USDT 224.0000 USDT 198.5500 USDT
2021-04-01 196.4955 USDT 32.1327 LTC 204.7770 USDT 188.0000 USDT 205.0000 USDT 205.0000 USDT
2021-03-31 198.0874 USDT 32.0476 LTC 188.9000 USDT 188.4000 USDT 204.7770 USDT 204.7770 USDT
2021-03-30 194.1902 USDT 57.8956 LTC 188.0004 USDT 178.0002 USDT 209.0000 USDT 188.9001 USDT
2021-03-29 192.5911 USDT 47.1296 LTC 178.0000 USDT 178.0000 USDT 198.0000 USDT 188.0004 USDT
2021-03-28 191.6844 USDT 55.3300 LTC 177.6251 USDT 177.6250 USDT 209.0000 USDT 198.0000 USDT
2021-03-27 181.4885 USDT 20.8270 LTC 189.0000 USDT 175.0000 USDT 209.0000 USDT 177.6251 USDT
2021-03-26 177.4361 USDT 99.6302 LTC 183.5610 USDT 154.2101 USDT 184.1950 USDT 182.3530 USDT
2021-03-25 181.0109 USDT 46.9099 LTC 178.6329 USDT 154.1356 USDT 201.9240 USDT 184.1950 USDT