Identifier on UpBit: USDT-LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-13 |
315.8821 USDT |
123.9799 LTC |
306.0000 USDT |
286.8260 USDT |
353.9575 USDT |
290.4329 USDT |
2021-05-12 |
373.6169 USDT |
83.4024 LTC |
397.3895 USDT |
315.6305 USDT |
423.5185 USDT |
353.9582 USDT |
2021-05-11 |
358.3844 USDT |
59.4000 LTC |
344.4974 USDT |
331.7510 USDT |
397.3920 USDT |
397.3919 USDT |
2021-05-10 |
385.6308 USDT |
228.0624 LTC |
404.3586 USDT |
334.2155 USDT |
435.0426 USDT |
348.1328 USDT |
2021-05-09 |
358.1836 USDT |
258.2101 LTC |
333.8770 USDT |
333.5434 USDT |
409.9999 USDT |
404.3587 USDT |
2021-05-08 |
343.0030 USDT |
30.7179 LTC |
355.9129 USDT |
328.9070 USDT |
357.8240 USDT |
346.1475 USDT |
2021-05-07 |
368.7277 USDT |
103.1027 LTC |
329.4006 USDT |
328.9070 USDT |
410.9991 USDT |
342.9443 USDT |
2021-05-06 |
340.9401 USDT |
152.9763 LTC |
344.5193 USDT |
304.8470 USDT |
365.9999 USDT |
328.5783 USDT |
2021-05-05 |
339.0618 USDT |
137.3417 LTC |
322.7166 USDT |
298.4696 USDT |
412.9595 USDT |
344.1750 USDT |
2021-05-04 |
312.5422 USDT |
90.4718 LTC |
296.8200 USDT |
271.3766 USDT |
337.3691 USDT |
301.8230 USDT |
2021-05-03 |
291.5074 USDT |
105.8141 LTC |
273.0000 USDT |
263.8004 USDT |
296.8200 USDT |
296.8000 USDT |
2021-05-02 |
267.2396 USDT |
83.0037 LTC |
275.9990 USDT |
239.2998 USDT |
296.8200 USDT |
259.4845 USDT |
2021-05-01 |
270.6161 USDT |
21.5403 LTC |
275.9990 USDT |
256.2876 USDT |
282.9988 USDT |
269.0000 USDT |
2021-04-30 |
266.7332 USDT |
52.1520 LTC |
258.0110 USDT |
252.7254 USDT |
286.9249 USDT |
275.9990 USDT |
2021-04-29 |
263.5768 USDT |
62.1217 LTC |
281.6766 USDT |
249.2246 USDT |
281.6766 USDT |
252.7254 USDT |
2021-04-28 |
262.3373 USDT |
140.4453 LTC |
267.9995 USDT |
239.2998 USDT |
291.0000 USDT |
288.9595 USDT |
2021-04-27 |
259.2604 USDT |
59.4355 LTC |
251.7434 USDT |
238.1066 USDT |
268.0000 USDT |
268.0000 USDT |
2021-04-26 |
236.7479 USDT |
35.4063 LTC |
229.5830 USDT |
223.4159 USDT |
267.9997 USDT |
251.7434 USDT |
2021-04-25 |
234.2491 USDT |
81.3382 LTC |
225.1125 USDT |
207.0280 USDT |
269.8953 USDT |
212.2040 USDT |
2021-04-24 |
244.0970 USDT |
21.0843 LTC |
216.7614 USDT |
216.7614 USDT |
269.8967 USDT |
224.2296 USDT |
2021-04-23 |
243.7327 USDT |
185.6154 LTC |
248.0805 USDT |
195.0406 USDT |
297.8885 USDT |
258.8913 USDT |
2021-04-22 |
268.2536 USDT |
143.3365 LTC |
260.0000 USDT |
246.9669 USDT |
300.0000 USDT |
290.4376 USDT |
2021-04-21 |
262.4538 USDT |
37.3156 LTC |
277.8459 USDT |
246.9669 USDT |
284.9856 USDT |
246.9669 USDT |
2021-04-20 |
249.2418 USDT |
117.1521 LTC |
262.2320 USDT |
223.4416 USDT |
305.9996 USDT |
253.7773 USDT |
2021-04-19 |
270.2094 USDT |
91.6417 LTC |
280.0000 USDT |
243.2430 USDT |
304.9979 USDT |
262.2320 USDT |
2021-04-18 |
276.7534 USDT |
123.9477 LTC |
303.6400 USDT |
243.0000 USDT |
324.9994 USDT |
261.2170 USDT |
2021-04-17 |
316.8479 USDT |
126.4913 LTC |
307.9469 USDT |
285.0673 USDT |
412.9645 USDT |
305.1430 USDT |
2021-04-16 |
301.6949 USDT |
148.7194 LTC |
280.5604 USDT |
245.0000 USDT |
443.2474 USDT |
281.6678 USDT |
2021-04-15 |
268.7549 USDT |
42.9549 LTC |
280.7600 USDT |
244.3221 USDT |
289.9986 USDT |
285.0210 USDT |
2021-04-14 |
277.2143 USDT |
160.8937 LTC |
294.9994 USDT |
220.0000 USDT |
294.9994 USDT |
257.8812 USDT |
2021-04-13 |
261.8645 USDT |
164.8754 LTC |
247.7526 USDT |
238.6009 USDT |
299.9948 USDT |
299.9911 USDT |
2021-04-12 |
245.8830 USDT |
44.8283 LTC |
256.9999 USDT |
239.9579 USDT |
262.0000 USDT |
248.8449 USDT |
2021-04-11 |
248.3343 USDT |
225.1582 LTC |
248.5636 USDT |
233.6947 USDT |
265.3996 USDT |
262.7421 USDT |
2021-04-10 |
241.6127 USDT |
133.4728 LTC |
218.0000 USDT |
218.0000 USDT |
248.5601 USDT |
244.8320 USDT |
2021-04-09 |
231.5594 USDT |
247.9577 LTC |
217.0000 USDT |
217.0000 USDT |
248.5636 USDT |
218.0000 USDT |
2021-04-08 |
224.0490 USDT |
141.0402 LTC |
239.7744 USDT |
211.1312 USDT |
239.7793 USDT |
231.8591 USDT |
2021-04-07 |
231.0533 USDT |
136.3919 LTC |
244.9982 USDT |
195.0000 USDT |
265.5430 USDT |
239.7814 USDT |
2021-04-06 |
226.6273 USDT |
73.4990 LTC |
211.0000 USDT |
191.5000 USDT |
245.0000 USDT |
244.9984 USDT |
2021-04-05 |
206.7698 USDT |
35.7858 LTC |
217.4899 USDT |
191.4976 USDT |
221.5500 USDT |
221.5500 USDT |
2021-04-04 |
206.2256 USDT |
91.1982 LTC |
194.7460 USDT |
191.4975 USDT |
219.5424 USDT |
191.4976 USDT |
2021-04-03 |
210.4493 USDT |
78.1532 LTC |
212.1120 USDT |
198.5500 USDT |
224.0000 USDT |
200.5356 USDT |
2021-04-02 |
209.3674 USDT |
122.4913 LTC |
202.9500 USDT |
188.0000 USDT |
224.0000 USDT |
198.5500 USDT |
2021-04-01 |
196.4955 USDT |
32.1327 LTC |
204.7770 USDT |
188.0000 USDT |
205.0000 USDT |
205.0000 USDT |
2021-03-31 |
198.0874 USDT |
32.0476 LTC |
188.9000 USDT |
188.4000 USDT |
204.7770 USDT |
204.7770 USDT |
2021-03-30 |
194.1902 USDT |
57.8956 LTC |
188.0004 USDT |
178.0002 USDT |
209.0000 USDT |
188.9001 USDT |
2021-03-29 |
192.5911 USDT |
47.1296 LTC |
178.0000 USDT |
178.0000 USDT |
198.0000 USDT |
188.0004 USDT |
2021-03-28 |
191.6844 USDT |
55.3300 LTC |
177.6251 USDT |
177.6250 USDT |
209.0000 USDT |
198.0000 USDT |
2021-03-27 |
181.4885 USDT |
20.8270 LTC |
189.0000 USDT |
175.0000 USDT |
209.0000 USDT |
177.6251 USDT |
2021-03-26 |
177.4361 USDT |
99.6302 LTC |
183.5610 USDT |
154.2101 USDT |
184.1950 USDT |
182.3530 USDT |
2021-03-25 |
181.0109 USDT |
46.9099 LTC |
178.6329 USDT |
154.1356 USDT |
201.9240 USDT |
184.1950 USDT |