Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
33.7425 USDT |
7,064.8136 LTC |
31.5410 USDT |
31.5077 USDT |
36.3362 USDT |
34.5126 USDT |
| 2018-11-27 |
30.5473 USDT |
3,215.2596 LTC |
30.3353 USDT |
28.9535 USDT |
32.1847 USDT |
31.5410 USDT |
| 2018-11-26 |
30.9842 USDT |
4,516.0843 LTC |
31.9673 USDT |
28.8480 USDT |
32.8000 USDT |
30.0551 USDT |
| 2018-11-25 |
29.5505 USDT |
5,427.4874 LTC |
30.0676 USDT |
27.7500 USDT |
32.6255 USDT |
31.6225 USDT |
| 2018-11-24 |
31.1471 USDT |
5,104.3713 LTC |
32.8600 USDT |
29.1200 USDT |
34.0800 USDT |
30.1504 USDT |
| 2018-11-23 |
32.2647 USDT |
2,119.7191 LTC |
31.8178 USDT |
31.0942 USDT |
33.7561 USDT |
32.8600 USDT |
| 2018-11-22 |
34.2603 USDT |
3,010.9122 LTC |
35.1642 USDT |
32.2345 USDT |
35.5100 USDT |
32.2345 USDT |
| 2018-11-21 |
33.9100 USDT |
3,038.3628 LTC |
33.7000 USDT |
32.2467 USDT |
35.2100 USDT |
34.5400 USDT |
| 2018-11-20 |
34.4511 USDT |
9,813.1683 LTC |
37.1572 USDT |
31.5131 USDT |
38.7888 USDT |
34.1200 USDT |
| 2018-11-19 |
38.3722 USDT |
6,824.9012 LTC |
42.5685 USDT |
36.0000 USDT |
42.5685 USDT |
37.4877 USDT |
| 2018-11-18 |
42.8804 USDT |
836.7083 LTC |
42.4500 USDT |
42.2344 USDT |
43.6894 USDT |
42.5685 USDT |
| 2018-11-17 |
42.4010 USDT |
1,534.0731 LTC |
42.8957 USDT |
41.9000 USDT |
43.0622 USDT |
42.4624 USDT |
| 2018-11-16 |
43.6504 USDT |
1,726.5341 LTC |
44.8216 USDT |
42.3246 USDT |
44.8216 USDT |
42.9118 USDT |