Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
129.2319 USDT |
45.0463 LTC |
128.6040 USDT |
126.9869 USDT |
154.9970 USDT |
152.6470 USDT |
| 2021-02-01 |
135.7531 USDT |
1.2794 LTC |
144.9980 USDT |
128.6040 USDT |
144.9980 USDT |
128.6040 USDT |
| 2021-01-31 |
132.2029 USDT |
9.4349 LTC |
130.4370 USDT |
123.4010 USDT |
149.9980 USDT |
123.4010 USDT |
| 2021-01-30 |
130.4377 USDT |
3.2570 LTC |
130.4380 USDT |
130.4370 USDT |
130.4380 USDT |
130.4370 USDT |
| 2021-01-29 |
139.2871 USDT |
34.3627 LTC |
127.2727 USDT |
127.2727 USDT |
154.9980 USDT |
130.4380 USDT |
| 2021-01-28 |
134.4034 USDT |
1.5691 LTC |
134.4034 USDT |
134.4034 USDT |
134.4034 USDT |
134.4034 USDT |
| 2021-01-27 |
128.8917 USDT |
36.2474 LTC |
131.0917 USDT |
122.6357 USDT |
157.1970 USDT |
123.2751 USDT |
| 2021-01-26 |
134.2792 USDT |
5.2505 LTC |
134.3470 USDT |
134.0000 USDT |
134.3470 USDT |
134.0000 USDT |
| 2021-01-25 |
152.1673 USDT |
161.2945 LTC |
143.7100 USDT |
136.5680 USDT |
157.5000 USDT |
138.9440 USDT |
| 2021-01-24 |
143.6126 USDT |
0.2990 LTC |
134.0000 USDT |
134.0000 USDT |
143.7100 USDT |
143.7100 USDT |
| 2021-01-23 |
137.4767 USDT |
1.9865 LTC |
143.7100 USDT |
134.0000 USDT |
143.7100 USDT |
134.0260 USDT |
| 2021-01-22 |
122.4622 USDT |
50.7716 LTC |
130.0461 USDT |
120.5887 USDT |
143.7110 USDT |
143.7110 USDT |
| 2021-01-21 |
143.3949 USDT |
34.6004 LTC |
144.9782 USDT |
130.0461 USDT |
157.5060 USDT |
130.0461 USDT |
| 2021-01-20 |
145.1473 USDT |
32.9001 LTC |
145.4830 USDT |
140.6676 USDT |
162.5000 USDT |
143.1878 USDT |
| 2021-01-19 |
160.6003 USDT |
70.8586 LTC |
156.5910 USDT |
152.6540 USDT |
163.9870 USDT |
163.9870 USDT |
| 2021-01-18 |
150.6625 USDT |
56.1818 LTC |
152.9970 USDT |
136.1780 USDT |
154.0000 USDT |
146.3000 USDT |
| 2021-01-17 |
138.3147 USDT |
13.8871 LTC |
142.8947 USDT |
135.0010 USDT |
154.6570 USDT |
138.6470 USDT |
| 2021-01-16 |
142.9942 USDT |
26.0299 LTC |
154.9990 USDT |
135.0010 USDT |
154.9990 USDT |
142.5066 USDT |
| 2021-01-15 |
140.2501 USDT |
30.9980 LTC |
145.0010 USDT |
130.0460 USDT |
154.9990 USDT |
141.7511 USDT |
| 2021-01-14 |
150.7794 USDT |
27.1988 LTC |
149.9810 USDT |
145.0000 USDT |
162.8990 USDT |
159.9960 USDT |
| 2021-01-13 |
131.2548 USDT |
52.4652 LTC |
120.8340 USDT |
120.8340 USDT |
149.9990 USDT |
125.0260 USDT |
| 2021-01-12 |
145.5641 USDT |
110.8001 LTC |
120.5900 USDT |
120.5900 USDT |
169.9980 USDT |
120.8340 USDT |
| 2021-01-11 |
126.7721 USDT |
144.9809 LTC |
175.5504 USDT |
120.5900 USDT |
175.5504 USDT |
120.5900 USDT |
| 2021-01-10 |
176.4785 USDT |
23.4684 LTC |
195.9960 USDT |
170.0000 USDT |
195.9970 USDT |
170.0000 USDT |
| 2021-01-09 |
173.5853 USDT |
47.0954 LTC |
195.8990 USDT |
146.2940 USDT |
196.0000 USDT |
175.8000 USDT |
| 2021-01-08 |
179.5913 USDT |
29.8111 LTC |
146.0000 USDT |
146.0000 USDT |
195.9990 USDT |
184.3330 USDT |
| 2021-01-07 |
172.8323 USDT |
35.5550 LTC |
173.0532 USDT |
145.0130 USDT |
173.4000 USDT |
172.3617 USDT |
| 2021-01-06 |
149.8463 USDT |
56.7691 LTC |
145.0120 USDT |
145.0100 USDT |
176.9970 USDT |
173.4000 USDT |
| 2021-01-05 |
165.1534 USDT |
15.0428 LTC |
154.5493 USDT |
145.0110 USDT |
176.9980 USDT |
145.0110 USDT |
| 2021-01-04 |
165.6177 USDT |
29.9450 LTC |
162.6835 USDT |
122.0010 USDT |
196.1835 USDT |
154.5493 USDT |
| 2021-01-03 |
138.5335 USDT |
7.2776 LTC |
120.8312 USDT |
120.8312 USDT |
162.3588 USDT |
162.0000 USDT |
| 2021-01-02 |
123.1527 USDT |
1.0139 LTC |
120.8320 USDT |
120.8312 USDT |
142.9990 USDT |
142.9990 USDT |
| 2021-01-01 |
125.9296 USDT |
10.2085 LTC |
125.0000 USDT |
120.5887 USDT |
131.4468 USDT |
120.5900 USDT |
| 2020-12-31 |
144.8103 USDT |
42.0842 LTC |
146.0510 USDT |
120.5887 USDT |
146.0524 USDT |
120.5887 USDT |
| 2020-12-30 |
131.1036 USDT |
20.4212 LTC |
120.3480 USDT |
120.3469 USDT |
146.0525 USDT |
125.0000 USDT |
| 2020-12-29 |
122.4833 USDT |
21.3446 LTC |
121.0030 USDT |
120.3469 USDT |
135.0000 USDT |
120.3469 USDT |
| 2020-12-28 |
121.0010 USDT |
2.0000 LTC |
121.0020 USDT |
121.0010 USDT |
121.0020 USDT |
121.0010 USDT |
| 2020-12-27 |
138.3295 USDT |
12.0793 LTC |
128.0010 USDT |
128.0000 USDT |
141.4500 USDT |
141.4500 USDT |
| 2020-12-26 |
129.3228 USDT |
16.9648 LTC |
131.4091 USDT |
120.3480 USDT |
135.3000 USDT |
135.0284 USDT |
| 2020-12-25 |
121.5155 USDT |
53.9495 LTC |
118.0000 USDT |
111.4300 USDT |
124.4151 USDT |
124.4151 USDT |
| 2020-12-24 |
96.4984 USDT |
21.6392 LTC |
110.0000 USDT |
50.4050 USDT |
123.0000 USDT |
123.0000 USDT |
| 2020-12-23 |
92.0821 USDT |
6.7371 LTC |
108.0211 USDT |
20.6043 USDT |
124.0000 USDT |
123.0000 USDT |
| 2020-12-22 |
100.4289 USDT |
2.9511 LTC |
98.2010 USDT |
98.2000 USDT |
124.4140 USDT |
108.0211 USDT |
| 2020-12-21 |
106.2482 USDT |
43.5220 LTC |
118.9990 USDT |
106.0000 USDT |
118.9990 USDT |
116.6011 USDT |
| 2020-12-20 |
118.9519 USDT |
1.0044 LTC |
100.0010 USDT |
100.0010 USDT |
118.9990 USDT |
118.9990 USDT |
| 2020-12-19 |
112.8790 USDT |
4.7093 LTC |
108.1870 USDT |
107.9710 USDT |
118.9990 USDT |
118.9990 USDT |
| 2020-12-18 |
108.1870 USDT |
0.9935 LTC |
108.1870 USDT |
108.1870 USDT |
108.1870 USDT |
108.1870 USDT |
| 2020-12-17 |
96.7103 USDT |
48.1054 LTC |
85.1695 USDT |
57.0030 USDT |
108.2950 USDT |
108.1870 USDT |
| 2020-12-16 |
85.0955 USDT |
5.7246 LTC |
85.0000 USDT |
85.0000 USDT |
85.1695 USDT |
85.1695 USDT |
| 2020-12-14 |
82.0427 USDT |
0.0003 LTC |
82.0427 USDT |
82.0427 USDT |
82.0427 USDT |
82.0427 USDT |