Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
134.3078 USDT |
22.0953 LTC |
131.3753 USDT |
131.3753 USDT |
138.1332 USDT |
132.6953 USDT |
| 2021-07-01 |
145.9279 USDT |
4.6113 LTC |
147.7721 USDT |
129.2905 USDT |
147.7721 USDT |
129.2905 USDT |
| 2021-06-30 |
147.3339 USDT |
13.6579 LTC |
144.5763 USDT |
138.4236 USDT |
153.6361 USDT |
146.5908 USDT |
| 2021-06-29 |
154.9020 USDT |
30.6070 LTC |
150.6818 USDT |
140.4449 USDT |
160.3000 USDT |
143.7117 USDT |
| 2021-06-28 |
133.8206 USDT |
7.5526 LTC |
135.2093 USDT |
125.6325 USDT |
135.7512 USDT |
135.7512 USDT |
| 2021-06-27 |
121.3364 USDT |
235.0882 LTC |
127.9045 USDT |
120.4292 USDT |
135.8915 USDT |
135.2094 USDT |
| 2021-06-26 |
122.5653 USDT |
57.4745 LTC |
123.1783 USDT |
114.3243 USDT |
130.5600 USDT |
124.4600 USDT |
| 2021-06-25 |
136.6734 USDT |
3.8485 LTC |
135.0000 USDT |
123.2399 USDT |
140.5838 USDT |
134.4962 USDT |
| 2021-06-24 |
124.5620 USDT |
50.4852 LTC |
123.5283 USDT |
112.9344 USDT |
141.3636 USDT |
135.0000 USDT |
| 2021-06-23 |
125.9452 USDT |
3.6793 LTC |
130.6800 USDT |
115.7929 USDT |
136.7272 USDT |
126.8447 USDT |
| 2021-06-22 |
116.6533 USDT |
236.1991 LTC |
135.6362 USDT |
100.4988 USDT |
135.6362 USDT |
121.7270 USDT |
| 2021-06-21 |
137.4158 USDT |
36.8177 LTC |
153.0950 USDT |
124.8700 USDT |
153.0950 USDT |
124.8700 USDT |
| 2021-06-20 |
152.5115 USDT |
9.2193 LTC |
153.1560 USDT |
150.0930 USDT |
153.1560 USDT |
153.0950 USDT |
| 2021-06-19 |
155.4240 USDT |
1.4076 LTC |
155.4240 USDT |
155.4240 USDT |
155.4240 USDT |
155.4240 USDT |
| 2021-06-18 |
169.6487 USDT |
72.1879 LTC |
176.3633 USDT |
152.2247 USDT |
176.3635 USDT |
155.4240 USDT |
| 2021-06-17 |
165.7571 USDT |
12.6790 LTC |
173.3709 USDT |
157.0410 USDT |
178.3565 USDT |
160.8239 USDT |
| 2021-06-16 |
175.3479 USDT |
32.5367 LTC |
171.0387 USDT |
163.5044 USDT |
181.9995 USDT |
164.2416 USDT |
| 2021-06-15 |
171.4024 USDT |
463.8270 LTC |
183.1555 USDT |
158.6487 USDT |
194.8810 USDT |
169.0835 USDT |
| 2021-06-14 |
174.4705 USDT |
24.1201 LTC |
170.8018 USDT |
165.9749 USDT |
194.8641 USDT |
173.7861 USDT |
| 2021-06-13 |
164.6172 USDT |
5.4610 LTC |
161.2160 USDT |
156.0000 USDT |
170.8018 USDT |
170.8018 USDT |
| 2021-06-12 |
160.4363 USDT |
8.3200 LTC |
154.9889 USDT |
152.3771 USDT |
165.7272 USDT |
161.2160 USDT |
| 2021-06-11 |
167.6106 USDT |
23.1041 LTC |
175.5332 USDT |
161.6144 USDT |
175.6809 USDT |
162.0000 USDT |
| 2021-06-10 |
166.2050 USDT |
20.0286 LTC |
163.8316 USDT |
163.6679 USDT |
175.6172 USDT |
175.5337 USDT |
| 2021-06-09 |
163.0651 USDT |
53.6515 LTC |
163.2949 USDT |
152.2247 USDT |
175.6809 USDT |
175.6174 USDT |
| 2021-06-08 |
152.3260 USDT |
103.5418 LTC |
153.1745 USDT |
136.5201 USDT |
166.2721 USDT |
163.2950 USDT |
| 2021-06-07 |
169.9521 USDT |
9.4316 LTC |
182.1929 USDT |
150.2173 USDT |
182.1929 USDT |
150.2173 USDT |
| 2021-06-06 |
177.2336 USDT |
9.5012 LTC |
178.7717 USDT |
157.9317 USDT |
180.7456 USDT |
178.2015 USDT |
| 2021-06-05 |
179.1738 USDT |
37.1446 LTC |
181.8418 USDT |
158.8328 USDT |
186.4911 USDT |
178.7716 USDT |
| 2021-06-04 |
182.6744 USDT |
56.1641 LTC |
188.9270 USDT |
171.3636 USDT |
192.5438 USDT |
181.8418 USDT |
| 2021-06-03 |
184.9357 USDT |
17.6422 LTC |
187.4759 USDT |
171.6443 USDT |
192.7826 USDT |
188.9270 USDT |
| 2021-06-02 |
186.6966 USDT |
17.9118 LTC |
182.0560 USDT |
170.7232 USDT |
191.3042 USDT |
187.4760 USDT |
| 2021-06-01 |
179.3762 USDT |
707.2661 LTC |
185.8406 USDT |
178.7560 USDT |
186.7240 USDT |
182.0560 USDT |
| 2021-05-31 |
169.1946 USDT |
60.6491 LTC |
161.3777 USDT |
154.1699 USDT |
186.5236 USDT |
185.1915 USDT |
| 2021-05-30 |
173.7128 USDT |
20.8473 LTC |
164.1948 USDT |
150.8051 USDT |
182.6280 USDT |
176.2711 USDT |
| 2021-05-29 |
174.1766 USDT |
195.0284 LTC |
174.3342 USDT |
159.1742 USDT |
189.7436 USDT |
159.5726 USDT |
| 2021-05-28 |
175.4125 USDT |
163.8430 LTC |
185.1645 USDT |
164.2370 USDT |
199.1451 USDT |
166.1457 USDT |
| 2021-05-27 |
194.2915 USDT |
92.2680 LTC |
202.5213 USDT |
176.4479 USDT |
210.5127 USDT |
196.3169 USDT |
| 2021-05-26 |
192.1878 USDT |
201.0947 LTC |
178.6202 USDT |
177.3745 USDT |
205.8546 USDT |
190.4952 USDT |
| 2021-05-25 |
177.5165 USDT |
52.5098 LTC |
190.7858 USDT |
165.9690 USDT |
191.4992 USDT |
171.2636 USDT |
| 2021-05-24 |
160.5333 USDT |
69.2475 LTC |
148.0738 USDT |
133.6873 USDT |
195.4963 USDT |
175.4802 USDT |
| 2021-05-23 |
151.9337 USDT |
70.4701 LTC |
171.3566 USDT |
109.0406 USDT |
174.8770 USDT |
145.6504 USDT |
| 2021-05-22 |
176.4201 USDT |
48.1425 LTC |
189.1388 USDT |
161.7399 USDT |
190.6389 USDT |
173.8620 USDT |
| 2021-05-21 |
194.1503 USDT |
151.1085 LTC |
220.4917 USDT |
161.5783 USDT |
220.5000 USDT |
195.5326 USDT |
| 2021-05-20 |
196.5109 USDT |
301.2202 LTC |
214.9996 USDT |
161.4976 USDT |
222.1247 USDT |
203.7970 USDT |
| 2021-05-19 |
230.0846 USDT |
215.7980 LTC |
290.3795 USDT |
149.9060 USDT |
290.3795 USDT |
161.2556 USDT |
| 2021-05-18 |
302.3488 USDT |
102.8117 LTC |
310.2174 USDT |
284.8800 USDT |
316.7480 USDT |
284.8800 USDT |
| 2021-05-17 |
277.0629 USDT |
43.2867 LTC |
299.1499 USDT |
260.2160 USDT |
299.1500 USDT |
275.5328 USDT |
| 2021-05-16 |
301.4091 USDT |
87.9520 LTC |
296.5383 USDT |
280.1760 USDT |
324.8739 USDT |
299.1500 USDT |
| 2021-05-15 |
313.7074 USDT |
162.3929 LTC |
321.6425 USDT |
296.2420 USDT |
337.4370 USDT |
296.3901 USDT |
| 2021-05-14 |
316.6757 USDT |
81.0655 LTC |
317.7729 USDT |
297.9918 USDT |
340.3360 USDT |
320.1600 USDT |