Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
179.3931 USDT |
10.5167 LTC |
182.0000 USDT |
178.0000 USDT |
182.0000 USDT |
178.0000 USDT |
| 2021-08-20 |
175.5618 USDT |
52.1746 LTC |
178.7080 USDT |
171.6367 USDT |
186.8260 USDT |
182.0000 USDT |
| 2021-08-19 |
166.5719 USDT |
57.7567 LTC |
171.1985 USDT |
159.8870 USDT |
178.7076 USDT |
178.7076 USDT |
| 2021-08-18 |
166.7705 USDT |
20.7076 LTC |
159.8870 USDT |
159.8870 USDT |
173.8165 USDT |
172.0000 USDT |
| 2021-08-17 |
176.7007 USDT |
52.1510 LTC |
175.7455 USDT |
165.8769 USDT |
189.9041 USDT |
165.8769 USDT |
| 2021-08-16 |
186.5326 USDT |
62.9763 LTC |
189.1450 USDT |
175.7455 USDT |
189.1770 USDT |
175.7455 USDT |
| 2021-08-15 |
177.0353 USDT |
25.1782 LTC |
178.5998 USDT |
170.2121 USDT |
189.9047 USDT |
173.6496 USDT |
| 2021-08-14 |
180.8545 USDT |
107.0802 LTC |
189.9047 USDT |
170.2120 USDT |
189.9047 USDT |
176.8207 USDT |
| 2021-08-13 |
174.3609 USDT |
123.4700 LTC |
173.3784 USDT |
162.7903 USDT |
181.0000 USDT |
180.9809 USDT |
| 2021-08-12 |
166.1081 USDT |
51.3107 LTC |
178.3418 USDT |
153.8224 USDT |
186.4120 USDT |
159.8869 USDT |
| 2021-08-11 |
170.6131 USDT |
41.9979 LTC |
167.2268 USDT |
164.6704 USDT |
178.3423 USDT |
178.3419 USDT |
| 2021-08-10 |
164.2142 USDT |
10.4114 LTC |
162.2385 USDT |
159.6452 USDT |
167.2268 USDT |
159.9647 USDT |
| 2021-08-09 |
162.9954 USDT |
6.8482 LTC |
146.5466 USDT |
146.5466 USDT |
167.2268 USDT |
167.2268 USDT |
| 2021-08-08 |
158.0050 USDT |
17.4935 LTC |
160.2779 USDT |
150.6311 USDT |
160.3000 USDT |
151.0000 USDT |
| 2021-08-07 |
150.7658 USDT |
31.1684 LTC |
143.5971 USDT |
143.5971 USDT |
160.2779 USDT |
151.2780 USDT |
| 2021-08-06 |
143.7265 USDT |
4.0395 LTC |
150.9975 USDT |
143.6689 USDT |
150.9981 USDT |
150.9981 USDT |
| 2021-08-05 |
140.5708 USDT |
68.2940 LTC |
147.7698 USDT |
136.7697 USDT |
147.7698 USDT |
139.1454 USDT |
| 2021-08-04 |
146.0888 USDT |
120.0280 LTC |
140.0000 USDT |
136.0833 USDT |
147.7699 USDT |
147.7699 USDT |
| 2021-08-03 |
143.1037 USDT |
23.4347 LTC |
140.9731 USDT |
136.0833 USDT |
148.3150 USDT |
136.0833 USDT |
| 2021-08-02 |
143.6044 USDT |
110.1371 LTC |
140.7167 USDT |
137.5403 USDT |
150.9989 USDT |
140.9731 USDT |
| 2021-08-01 |
150.3657 USDT |
6.2652 LTC |
145.0736 USDT |
144.5669 USDT |
150.9999 USDT |
150.9999 USDT |
| 2021-07-31 |
141.7690 USDT |
66.8034 LTC |
147.0000 USDT |
138.1380 USDT |
150.3570 USDT |
142.9143 USDT |
| 2021-07-30 |
139.6989 USDT |
74.5031 LTC |
142.4335 USDT |
131.2271 USDT |
149.0179 USDT |
147.0000 USDT |
| 2021-07-29 |
139.5992 USDT |
9.6384 LTC |
136.9914 USDT |
136.7178 USDT |
143.6283 USDT |
142.4335 USDT |
| 2021-07-28 |
140.1374 USDT |
9.5840 LTC |
139.4981 USDT |
136.2402 USDT |
141.9851 USDT |
136.2402 USDT |
| 2021-07-27 |
131.4735 USDT |
25.9516 LTC |
129.9123 USDT |
116.0000 USDT |
139.6363 USDT |
139.4997 USDT |
| 2021-07-26 |
135.5897 USDT |
121.7650 LTC |
129.3161 USDT |
129.0000 USDT |
141.0908 USDT |
133.4111 USDT |
| 2021-07-25 |
121.9233 USDT |
11.9998 LTC |
123.6604 USDT |
113.1274 USDT |
124.8923 USDT |
121.9922 USDT |
| 2021-07-24 |
123.2314 USDT |
1.6239 LTC |
124.4234 USDT |
122.7989 USDT |
128.9474 USDT |
127.1800 USDT |
| 2021-07-23 |
120.9995 USDT |
0.7143 LTC |
120.9995 USDT |
120.9995 USDT |
120.9995 USDT |
120.9995 USDT |
| 2021-07-22 |
118.2478 USDT |
74.1097 LTC |
124.4238 USDT |
113.9231 USDT |
124.4238 USDT |
120.9995 USDT |
| 2021-07-21 |
120.1788 USDT |
52.8822 LTC |
105.6267 USDT |
105.6267 USDT |
120.8842 USDT |
120.8842 USDT |
| 2021-07-20 |
109.1166 USDT |
5.1390 LTC |
101.7400 USDT |
101.7400 USDT |
112.3863 USDT |
103.0709 USDT |
| 2021-07-19 |
127.2709 USDT |
2.6169 LTC |
127.3167 USDT |
127.1800 USDT |
127.3167 USDT |
127.1800 USDT |
| 2021-07-18 |
129.3152 USDT |
3.5444 LTC |
129.3152 USDT |
129.3152 USDT |
129.3152 USDT |
129.3152 USDT |
| 2021-07-17 |
129.0928 USDT |
102.4540 LTC |
120.4292 USDT |
120.0000 USDT |
129.2273 USDT |
129.2227 USDT |
| 2021-07-16 |
132.3617 USDT |
7.1110 LTC |
124.4738 USDT |
120.4292 USDT |
133.8630 USDT |
133.8630 USDT |
| 2021-07-15 |
125.5500 USDT |
54.3155 LTC |
139.5452 USDT |
124.2821 USDT |
139.5452 USDT |
124.2821 USDT |
| 2021-07-14 |
127.9490 USDT |
2.9399 LTC |
130.5624 USDT |
122.9843 USDT |
141.0908 USDT |
141.0908 USDT |
| 2021-07-13 |
130.5624 USDT |
0.0077 LTC |
130.5624 USDT |
130.5624 USDT |
130.5624 USDT |
130.5624 USDT |
| 2021-07-12 |
139.1370 USDT |
36.3043 LTC |
137.4887 USDT |
133.4659 USDT |
142.6840 USDT |
140.0000 USDT |
| 2021-07-11 |
137.4847 USDT |
4.0643 LTC |
131.2823 USDT |
131.2823 USDT |
137.4888 USDT |
137.4888 USDT |
| 2021-07-10 |
134.4859 USDT |
62.3220 LTC |
135.3580 USDT |
125.6325 USDT |
141.6886 USDT |
125.6325 USDT |
| 2021-07-09 |
131.5479 USDT |
8.1603 LTC |
127.8764 USDT |
127.8764 USDT |
132.8631 USDT |
132.8631 USDT |
| 2021-07-08 |
130.9640 USDT |
50.4676 LTC |
135.0000 USDT |
127.8764 USDT |
141.6882 USDT |
127.9404 USDT |
| 2021-07-07 |
142.2421 USDT |
2.4694 LTC |
138.6244 USDT |
137.1770 USDT |
146.0888 USDT |
137.1770 USDT |
| 2021-07-06 |
136.9297 USDT |
0.6233 LTC |
139.4273 USDT |
135.0000 USDT |
139.4273 USDT |
135.0000 USDT |
| 2021-07-05 |
141.2891 USDT |
5.4362 LTC |
149.6434 USDT |
132.6953 USDT |
149.6434 USDT |
132.6953 USDT |
| 2021-07-04 |
139.0048 USDT |
5.1776 LTC |
143.7297 USDT |
136.5305 USDT |
150.9999 USDT |
150.9999 USDT |
| 2021-07-03 |
139.0805 USDT |
14.2738 LTC |
137.3332 USDT |
132.6953 USDT |
143.7777 USDT |
143.7298 USDT |