Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
99.1891 USDT |
12.0004 LTC |
99.1891 USDT |
99.1891 USDT |
99.1891 USDT |
99.1891 USDT |
| 2022-04-29 |
102.8827 USDT |
2.6651 LTC |
102.8517 USDT |
99.1891 USDT |
103.9016 USDT |
99.1891 USDT |
| 2022-04-28 |
102.8517 USDT |
1.2000 LTC |
102.9545 USDT |
102.8517 USDT |
102.9545 USDT |
102.8517 USDT |
| 2022-04-27 |
99.1360 USDT |
11.5297 LTC |
99.8827 USDT |
95.6332 USDT |
100.3979 USDT |
100.3979 USDT |
| 2022-04-26 |
104.3336 USDT |
0.0934 LTC |
104.3335 USDT |
104.3335 USDT |
104.3335 USDT |
104.3335 USDT |
| 2022-04-25 |
104.3336 USDT |
1.9829 LTC |
104.3336 USDT |
104.3336 USDT |
104.3336 USDT |
104.3336 USDT |
| 2022-04-24 |
101.9582 USDT |
15.0547 LTC |
106.2802 USDT |
97.5213 USDT |
106.3000 USDT |
104.3336 USDT |
| 2022-04-23 |
106.2802 USDT |
0.0706 LTC |
106.2802 USDT |
106.2802 USDT |
106.2802 USDT |
106.2802 USDT |
| 2022-04-22 |
110.4672 USDT |
6.0051 LTC |
111.2760 USDT |
105.3167 USDT |
115.6606 USDT |
106.2802 USDT |
| 2022-04-21 |
107.5595 USDT |
5.6571 LTC |
107.5595 USDT |
107.5595 USDT |
107.5595 USDT |
107.5595 USDT |
| 2022-04-20 |
111.9463 USDT |
1.1001 LTC |
112.7050 USDT |
111.0375 USDT |
113.3021 USDT |
112.1496 USDT |
| 2022-04-19 |
108.8992 USDT |
51.7635 LTC |
113.8308 USDT |
106.7049 USDT |
115.3656 USDT |
112.2676 USDT |
| 2022-04-18 |
109.4980 USDT |
8.6315 LTC |
112.9345 USDT |
105.7685 USDT |
112.9345 USDT |
105.7685 USDT |
| 2022-04-17 |
116.6784 USDT |
0.2066 LTC |
116.6786 USDT |
113.3180 USDT |
116.6786 USDT |
113.3180 USDT |
| 2022-04-16 |
114.2100 USDT |
7.9391 LTC |
113.0360 USDT |
111.1113 USDT |
120.6455 USDT |
116.6786 USDT |
| 2022-04-15 |
109.8069 USDT |
2.1999 LTC |
112.6554 USDT |
107.5253 USDT |
112.8953 USDT |
109.3074 USDT |
| 2022-04-14 |
115.3318 USDT |
25.3017 LTC |
110.7301 USDT |
110.7301 USDT |
115.4545 USDT |
115.3433 USDT |
| 2022-04-13 |
110.5443 USDT |
15.6814 LTC |
110.2174 USDT |
110.2127 USDT |
110.7301 USDT |
110.7301 USDT |
| 2022-04-12 |
103.2891 USDT |
1.4782 LTC |
104.2000 USDT |
103.2665 USDT |
104.2000 USDT |
103.2665 USDT |
| 2022-04-11 |
112.8820 USDT |
35.9525 LTC |
115.6769 USDT |
104.2000 USDT |
115.6781 USDT |
104.2000 USDT |
| 2022-04-09 |
115.0298 USDT |
8.0811 LTC |
119.1768 USDT |
110.0025 USDT |
120.0275 USDT |
118.1959 USDT |
| 2022-04-08 |
115.4243 USDT |
83.7479 LTC |
114.9520 USDT |
113.2710 USDT |
122.0000 USDT |
121.8415 USDT |
| 2022-04-07 |
114.2285 USDT |
0.9070 LTC |
117.3038 USDT |
111.4876 USDT |
117.3038 USDT |
113.5295 USDT |
| 2022-04-06 |
114.4500 USDT |
588.8613 LTC |
126.3896 USDT |
114.4039 USDT |
126.3896 USDT |
114.7127 USDT |
| 2022-04-05 |
127.1609 USDT |
9.7226 LTC |
127.1610 USDT |
127.1597 USDT |
127.1610 USDT |
127.1610 USDT |
| 2022-04-04 |
126.2542 USDT |
46.5023 LTC |
130.8160 USDT |
125.9670 USDT |
130.8160 USDT |
126.9393 USDT |
| 2022-04-03 |
127.4550 USDT |
9.9227 LTC |
125.8012 USDT |
125.4504 USDT |
130.7728 USDT |
130.7728 USDT |
| 2022-04-02 |
127.1321 USDT |
55.6559 LTC |
125.5633 USDT |
118.7010 USDT |
130.8212 USDT |
125.9514 USDT |
| 2022-04-01 |
126.1092 USDT |
27.0149 LTC |
122.7399 USDT |
121.3977 USDT |
128.7899 USDT |
124.0765 USDT |
| 2022-03-31 |
128.8680 USDT |
18.2304 LTC |
134.6007 USDT |
121.1197 USDT |
136.7481 USDT |
126.3719 USDT |
| 2022-03-30 |
128.9369 USDT |
7.3718 LTC |
128.7309 USDT |
128.7309 USDT |
134.0002 USDT |
129.4247 USDT |
| 2022-03-29 |
133.1074 USDT |
42.9813 LTC |
133.0056 USDT |
128.7309 USDT |
138.7499 USDT |
128.7309 USDT |
| 2022-03-28 |
128.2546 USDT |
3.2804 LTC |
127.6266 USDT |
127.6266 USDT |
129.4354 USDT |
128.6000 USDT |
| 2022-03-27 |
124.0683 USDT |
0.8193 LTC |
125.0485 USDT |
122.1386 USDT |
127.6394 USDT |
127.6266 USDT |
| 2022-03-26 |
125.7083 USDT |
3.4185 LTC |
124.8492 USDT |
122.0638 USDT |
128.3081 USDT |
122.1386 USDT |
| 2022-03-25 |
127.5844 USDT |
6.5125 LTC |
126.0891 USDT |
122.7555 USDT |
128.3274 USDT |
122.7555 USDT |
| 2022-03-24 |
126.4528 USDT |
2.0357 LTC |
127.9084 USDT |
122.7555 USDT |
127.9084 USDT |
122.7555 USDT |
| 2022-03-23 |
126.7403 USDT |
28.2480 LTC |
123.8078 USDT |
119.2380 USDT |
128.3366 USDT |
128.3366 USDT |
| 2022-03-22 |
119.1999 USDT |
18.2088 LTC |
119.1266 USDT |
119.1266 USDT |
121.0915 USDT |
120.9704 USDT |
| 2022-03-21 |
114.9118 USDT |
29.6632 LTC |
114.4101 USDT |
114.4101 USDT |
114.9294 USDT |
114.5245 USDT |
| 2022-03-20 |
117.9866 USDT |
21.6080 LTC |
116.5163 USDT |
112.9254 USDT |
119.0957 USDT |
114.7083 USDT |
| 2022-03-19 |
111.5494 USDT |
63.8061 LTC |
112.4244 USDT |
107.1009 USDT |
113.0946 USDT |
112.0428 USDT |
| 2022-03-18 |
111.8152 USDT |
9.5677 LTC |
110.1359 USDT |
108.3664 USDT |
112.0242 USDT |
112.0242 USDT |
| 2022-03-17 |
109.5186 USDT |
45.2313 LTC |
109.5186 USDT |
109.5186 USDT |
109.5186 USDT |
109.5186 USDT |
| 2022-03-16 |
109.2868 USDT |
8.5643 LTC |
110.2460 USDT |
107.0136 USDT |
112.8688 USDT |
112.8688 USDT |
| 2022-03-15 |
107.1151 USDT |
6.0117 LTC |
104.6740 USDT |
103.7070 USDT |
109.0676 USDT |
106.4664 USDT |
| 2022-03-14 |
102.1042 USDT |
1.1878 LTC |
101.7030 USDT |
101.7030 USDT |
102.1428 USDT |
102.1038 USDT |
| 2022-03-13 |
106.0500 USDT |
7.4284 LTC |
109.9399 USDT |
103.9074 USDT |
109.9399 USDT |
103.9074 USDT |
| 2022-03-12 |
104.8362 USDT |
188.2270 LTC |
106.2499 USDT |
95.9783 USDT |
115.0655 USDT |
106.1118 USDT |
| 2022-03-11 |
108.6949 USDT |
0.0757 LTC |
105.5106 USDT |
105.5106 USDT |
108.6952 USDT |
108.6952 USDT |