Crypto exchange UpBit

Market Litecoin (LTC) / Tether (USDT)

Identifier on UpBit: USDT-LTC
Price
12...89101112...2223
Date Price Volume Open Low High Close
2021-03-24 196.5703 USDT 100.8825 LTC 183.7150 USDT 178.6329 USDT 221.7600 USDT 178.6329 USDT
2021-03-23 188.7281 USDT 81.5038 LTC 188.5570 USDT 181.0000 USDT 201.7280 USDT 181.0000 USDT
2021-03-22 198.0823 USDT 59.5285 LTC 193.0000 USDT 188.5570 USDT 204.8000 USDT 188.5570 USDT
2021-03-21 200.6510 USDT 27.3874 LTC 205.0000 USDT 193.0000 USDT 211.0000 USDT 193.0000 USDT
2021-03-20 213.7822 USDT 73.8963 LTC 198.4810 USDT 198.4810 USDT 224.0000 USDT 200.0000 USDT
2021-03-19 205.2575 USDT 24.5722 LTC 189.9574 USDT 181.0000 USDT 224.0000 USDT 199.1525 USDT
2021-03-18 204.3613 USDT 36.7691 LTC 200.0000 USDT 192.4576 USDT 216.0000 USDT 200.0000 USDT
2021-03-17 201.0785 USDT 24.8005 LTC 198.2203 USDT 191.6102 USDT 212.0000 USDT 200.0000 USDT
2021-03-16 201.4699 USDT 70.4494 LTC 195.7447 USDT 194.3644 USDT 216.0000 USDT 195.0847 USDT
2021-03-15 208.8750 USDT 37.4535 LTC 213.4599 USDT 197.9237 USDT 235.0000 USDT 197.9237 USDT
2021-03-14 219.9474 USDT 61.0883 LTC 235.0000 USDT 213.4599 USDT 235.0000 USDT 213.4599 USDT
2021-03-13 223.6059 USDT 68.6310 LTC 221.9530 USDT 195.7447 USDT 265.5430 USDT 232.6500 USDT
2021-03-12 214.6198 USDT 144.2283 LTC 202.6383 USDT 202.1702 USDT 221.9530 USDT 221.9530 USDT
2021-03-11 199.4212 USDT 11.0670 LTC 199.0000 USDT 195.1064 USDT 206.9100 USDT 195.7447 USDT
2021-03-10 204.3976 USDT 77.4567 LTC 201.1064 USDT 190.9787 USDT 220.0000 USDT 209.0000 USDT
2021-03-09 202.2499 USDT 57.5297 LTC 186.2979 USDT 186.2979 USDT 220.0000 USDT 194.5957 USDT
2021-03-08 186.6738 USDT 10.9561 LTC 191.1195 USDT 182.0426 USDT 200.0000 USDT 184.2928 USDT
2021-03-07 194.7734 USDT 256.3226 LTC 194.0000 USDT 182.0000 USDT 195.0000 USDT 189.0000 USDT
2021-03-06 190.1154 USDT 5.9797 LTC 187.0000 USDT 171.8712 USDT 200.0000 USDT 195.0000 USDT
2021-03-05 185.4448 USDT 11.4591 LTC 181.7167 USDT 170.1695 USDT 204.9960 USDT 174.0000 USDT
2021-03-04 192.7150 USDT 52.0914 LTC 188.1120 USDT 181.7167 USDT 221.9530 USDT 181.7167 USDT
2021-03-03 196.4150 USDT 30.9869 LTC 179.7200 USDT 179.7200 USDT 210.0000 USDT 188.1116 USDT
2021-03-02 177.9154 USDT 39.4449 LTC 176.4750 USDT 163.3818 USDT 210.0000 USDT 163.3818 USDT
2021-03-01 178.6858 USDT 77.6075 LTC 181.0000 USDT 176.4750 USDT 181.0000 USDT 176.4750 USDT
2021-02-28 165.7200 USDT 15.0997 LTC 182.0000 USDT 152.0000 USDT 182.0000 USDT 181.0000 USDT
2021-02-27 181.3908 USDT 26.1324 LTC 182.0000 USDT 149.9000 USDT 182.0000 USDT 182.0000 USDT
2021-02-26 167.9989 USDT 15.6411 LTC 178.7948 USDT 149.8931 USDT 210.0000 USDT 185.0000 USDT
2021-02-25 190.0445 USDT 35.7724 LTC 197.9700 USDT 178.4120 USDT 210.0000 USDT 183.5536 USDT
2021-02-24 193.1551 USDT 18.7754 LTC 177.8400 USDT 170.1717 USDT 210.0000 USDT 197.9700 USDT
2021-02-23 196.8064 USDT 238.2352 LTC 195.5745 USDT 158.9700 USDT 221.9980 USDT 180.0000 USDT
2021-02-22 203.9111 USDT 98.0017 LTC 238.0000 USDT 183.6970 USDT 239.7990 USDT 223.0000 USDT
2021-02-21 229.6378 USDT 6.5833 LTC 239.9980 USDT 220.0000 USDT 239.9980 USDT 239.7990 USDT
2021-02-20 238.7385 USDT 71.5513 LTC 245.3970 USDT 217.3568 USDT 250.3820 USDT 220.0000 USDT
2021-02-19 231.8134 USDT 96.9285 LTC 221.4480 USDT 221.3980 USDT 250.3820 USDT 245.3970 USDT
2021-02-18 229.5012 USDT 44.7919 LTC 229.9570 USDT 219.5210 USDT 250.3830 USDT 221.4450 USDT
2021-02-17 228.9347 USDT 69.8063 LTC 229.9980 USDT 209.8700 USDT 251.9980 USDT 227.5780 USDT
2021-02-16 212.7311 USDT 43.7287 LTC 201.3656 USDT 201.3656 USDT 229.9990 USDT 229.9980 USDT
2021-02-15 211.4977 USDT 54.5477 LTC 209.7210 USDT 190.4420 USDT 251.9980 USDT 205.7269 USDT
2021-02-14 222.2603 USDT 110.6755 LTC 226.7930 USDT 209.7050 USDT 226.7970 USDT 209.7050 USDT
2021-02-13 203.4203 USDT 182.4553 LTC 193.7280 USDT 186.2020 USDT 251.9990 USDT 226.7930 USDT
2021-02-12 190.2504 USDT 41.0587 LTC 190.8890 USDT 175.7230 USDT 196.1825 USDT 196.1825 USDT
2021-02-11 184.9039 USDT 26.6611 LTC 171.9680 USDT 171.9680 USDT 190.8970 USDT 190.8890 USDT
2021-02-10 185.3618 USDT 61.0292 LTC 167.9940 USDT 167.9940 USDT 190.9000 USDT 172.7080 USDT
2021-02-09 165.6548 USDT 8.5192 LTC 166.0010 USDT 153.3630 USDT 191.9960 USDT 167.9920 USDT
2021-02-08 162.5496 USDT 9.7921 LTC 155.0000 USDT 144.8920 USDT 163.9870 USDT 163.9870 USDT
2021-02-07 154.6942 USDT 11.2553 LTC 155.5290 USDT 147.6917 USDT 155.5290 USDT 147.6917 USDT
2021-02-06 157.6454 USDT 59.0776 LTC 157.1920 USDT 147.0020 USDT 163.9870 USDT 155.5280 USDT
2021-02-05 152.5382 USDT 7.0266 LTC 157.1935 USDT 143.6250 USDT 157.1935 USDT 147.0010 USDT
2021-02-04 147.0213 USDT 31.3760 LTC 145.3720 USDT 142.2720 USDT 157.1970 USDT 142.2720 USDT
2021-02-03 148.0591 USDT 23.0605 LTC 152.6470 USDT 139.7380 USDT 154.9970 USDT 142.3040 USDT
12...89101112...2223