Identifier on UpBit: USDT-LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-24 |
196.5703 USDT |
100.8825 LTC |
183.7150 USDT |
178.6329 USDT |
221.7600 USDT |
178.6329 USDT |
2021-03-23 |
188.7281 USDT |
81.5038 LTC |
188.5570 USDT |
181.0000 USDT |
201.7280 USDT |
181.0000 USDT |
2021-03-22 |
198.0823 USDT |
59.5285 LTC |
193.0000 USDT |
188.5570 USDT |
204.8000 USDT |
188.5570 USDT |
2021-03-21 |
200.6510 USDT |
27.3874 LTC |
205.0000 USDT |
193.0000 USDT |
211.0000 USDT |
193.0000 USDT |
2021-03-20 |
213.7822 USDT |
73.8963 LTC |
198.4810 USDT |
198.4810 USDT |
224.0000 USDT |
200.0000 USDT |
2021-03-19 |
205.2575 USDT |
24.5722 LTC |
189.9574 USDT |
181.0000 USDT |
224.0000 USDT |
199.1525 USDT |
2021-03-18 |
204.3613 USDT |
36.7691 LTC |
200.0000 USDT |
192.4576 USDT |
216.0000 USDT |
200.0000 USDT |
2021-03-17 |
201.0785 USDT |
24.8005 LTC |
198.2203 USDT |
191.6102 USDT |
212.0000 USDT |
200.0000 USDT |
2021-03-16 |
201.4699 USDT |
70.4494 LTC |
195.7447 USDT |
194.3644 USDT |
216.0000 USDT |
195.0847 USDT |
2021-03-15 |
208.8750 USDT |
37.4535 LTC |
213.4599 USDT |
197.9237 USDT |
235.0000 USDT |
197.9237 USDT |
2021-03-14 |
219.9474 USDT |
61.0883 LTC |
235.0000 USDT |
213.4599 USDT |
235.0000 USDT |
213.4599 USDT |
2021-03-13 |
223.6059 USDT |
68.6310 LTC |
221.9530 USDT |
195.7447 USDT |
265.5430 USDT |
232.6500 USDT |
2021-03-12 |
214.6198 USDT |
144.2283 LTC |
202.6383 USDT |
202.1702 USDT |
221.9530 USDT |
221.9530 USDT |
2021-03-11 |
199.4212 USDT |
11.0670 LTC |
199.0000 USDT |
195.1064 USDT |
206.9100 USDT |
195.7447 USDT |
2021-03-10 |
204.3976 USDT |
77.4567 LTC |
201.1064 USDT |
190.9787 USDT |
220.0000 USDT |
209.0000 USDT |
2021-03-09 |
202.2499 USDT |
57.5297 LTC |
186.2979 USDT |
186.2979 USDT |
220.0000 USDT |
194.5957 USDT |
2021-03-08 |
186.6738 USDT |
10.9561 LTC |
191.1195 USDT |
182.0426 USDT |
200.0000 USDT |
184.2928 USDT |
2021-03-07 |
194.7734 USDT |
256.3226 LTC |
194.0000 USDT |
182.0000 USDT |
195.0000 USDT |
189.0000 USDT |
2021-03-06 |
190.1154 USDT |
5.9797 LTC |
187.0000 USDT |
171.8712 USDT |
200.0000 USDT |
195.0000 USDT |
2021-03-05 |
185.4448 USDT |
11.4591 LTC |
181.7167 USDT |
170.1695 USDT |
204.9960 USDT |
174.0000 USDT |
2021-03-04 |
192.7150 USDT |
52.0914 LTC |
188.1120 USDT |
181.7167 USDT |
221.9530 USDT |
181.7167 USDT |
2021-03-03 |
196.4150 USDT |
30.9869 LTC |
179.7200 USDT |
179.7200 USDT |
210.0000 USDT |
188.1116 USDT |
2021-03-02 |
177.9154 USDT |
39.4449 LTC |
176.4750 USDT |
163.3818 USDT |
210.0000 USDT |
163.3818 USDT |
2021-03-01 |
178.6858 USDT |
77.6075 LTC |
181.0000 USDT |
176.4750 USDT |
181.0000 USDT |
176.4750 USDT |
2021-02-28 |
165.7200 USDT |
15.0997 LTC |
182.0000 USDT |
152.0000 USDT |
182.0000 USDT |
181.0000 USDT |
2021-02-27 |
181.3908 USDT |
26.1324 LTC |
182.0000 USDT |
149.9000 USDT |
182.0000 USDT |
182.0000 USDT |
2021-02-26 |
167.9989 USDT |
15.6411 LTC |
178.7948 USDT |
149.8931 USDT |
210.0000 USDT |
185.0000 USDT |
2021-02-25 |
190.0445 USDT |
35.7724 LTC |
197.9700 USDT |
178.4120 USDT |
210.0000 USDT |
183.5536 USDT |
2021-02-24 |
193.1551 USDT |
18.7754 LTC |
177.8400 USDT |
170.1717 USDT |
210.0000 USDT |
197.9700 USDT |
2021-02-23 |
196.8064 USDT |
238.2352 LTC |
195.5745 USDT |
158.9700 USDT |
221.9980 USDT |
180.0000 USDT |
2021-02-22 |
203.9111 USDT |
98.0017 LTC |
238.0000 USDT |
183.6970 USDT |
239.7990 USDT |
223.0000 USDT |
2021-02-21 |
229.6378 USDT |
6.5833 LTC |
239.9980 USDT |
220.0000 USDT |
239.9980 USDT |
239.7990 USDT |
2021-02-20 |
238.7385 USDT |
71.5513 LTC |
245.3970 USDT |
217.3568 USDT |
250.3820 USDT |
220.0000 USDT |
2021-02-19 |
231.8134 USDT |
96.9285 LTC |
221.4480 USDT |
221.3980 USDT |
250.3820 USDT |
245.3970 USDT |
2021-02-18 |
229.5012 USDT |
44.7919 LTC |
229.9570 USDT |
219.5210 USDT |
250.3830 USDT |
221.4450 USDT |
2021-02-17 |
228.9347 USDT |
69.8063 LTC |
229.9980 USDT |
209.8700 USDT |
251.9980 USDT |
227.5780 USDT |
2021-02-16 |
212.7311 USDT |
43.7287 LTC |
201.3656 USDT |
201.3656 USDT |
229.9990 USDT |
229.9980 USDT |
2021-02-15 |
211.4977 USDT |
54.5477 LTC |
209.7210 USDT |
190.4420 USDT |
251.9980 USDT |
205.7269 USDT |
2021-02-14 |
222.2603 USDT |
110.6755 LTC |
226.7930 USDT |
209.7050 USDT |
226.7970 USDT |
209.7050 USDT |
2021-02-13 |
203.4203 USDT |
182.4553 LTC |
193.7280 USDT |
186.2020 USDT |
251.9990 USDT |
226.7930 USDT |
2021-02-12 |
190.2504 USDT |
41.0587 LTC |
190.8890 USDT |
175.7230 USDT |
196.1825 USDT |
196.1825 USDT |
2021-02-11 |
184.9039 USDT |
26.6611 LTC |
171.9680 USDT |
171.9680 USDT |
190.8970 USDT |
190.8890 USDT |
2021-02-10 |
185.3618 USDT |
61.0292 LTC |
167.9940 USDT |
167.9940 USDT |
190.9000 USDT |
172.7080 USDT |
2021-02-09 |
165.6548 USDT |
8.5192 LTC |
166.0010 USDT |
153.3630 USDT |
191.9960 USDT |
167.9920 USDT |
2021-02-08 |
162.5496 USDT |
9.7921 LTC |
155.0000 USDT |
144.8920 USDT |
163.9870 USDT |
163.9870 USDT |
2021-02-07 |
154.6942 USDT |
11.2553 LTC |
155.5290 USDT |
147.6917 USDT |
155.5290 USDT |
147.6917 USDT |
2021-02-06 |
157.6454 USDT |
59.0776 LTC |
157.1920 USDT |
147.0020 USDT |
163.9870 USDT |
155.5280 USDT |
2021-02-05 |
152.5382 USDT |
7.0266 LTC |
157.1935 USDT |
143.6250 USDT |
157.1935 USDT |
147.0010 USDT |
2021-02-04 |
147.0213 USDT |
31.3760 LTC |
145.3720 USDT |
142.2720 USDT |
157.1970 USDT |
142.2720 USDT |
2021-02-03 |
148.0591 USDT |
23.0605 LTC |
152.6470 USDT |
139.7380 USDT |
154.9970 USDT |
142.3040 USDT |