Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
30.4963 USDT |
1,855.3983 LTC |
31.4872 USDT |
29.8237 USDT |
31.5731 USDT |
31.4734 USDT |
| 2019-01-16 |
31.1496 USDT |
1,314.8169 LTC |
30.6325 USDT |
30.5924 USDT |
31.8303 USDT |
31.3325 USDT |
| 2019-01-15 |
31.1127 USDT |
2,482.0999 LTC |
31.7500 USDT |
30.0000 USDT |
32.1000 USDT |
30.6540 USDT |
| 2019-01-14 |
31.2309 USDT |
5,742.3461 LTC |
29.6332 USDT |
29.6332 USDT |
32.4458 USDT |
31.7500 USDT |
| 2019-01-13 |
30.7525 USDT |
3,596.5231 LTC |
31.6452 USDT |
29.1568 USDT |
32.6311 USDT |
29.6266 USDT |
| 2019-01-12 |
31.5761 USDT |
2,157.9594 LTC |
31.2809 USDT |
31.2006 USDT |
32.0527 USDT |
31.7594 USDT |
| 2019-01-11 |
32.2096 USDT |
2,985.9582 LTC |
32.6980 USDT |
30.7000 USDT |
33.1750 USDT |
31.4211 USDT |
| 2019-01-10 |
34.3518 USDT |
6,553.5976 LTC |
38.1785 USDT |
31.5650 USDT |
38.6893 USDT |
33.0000 USDT |
| 2019-01-09 |
38.7574 USDT |
2,322.5854 LTC |
38.8003 USDT |
38.0000 USDT |
39.8982 USDT |
38.3710 USDT |
| 2019-01-08 |
39.1385 USDT |
5,177.6661 LTC |
37.4958 USDT |
37.1851 USDT |
40.7163 USDT |
38.5534 USDT |
| 2019-01-07 |
37.7625 USDT |
3,879.7499 LTC |
38.4701 USDT |
36.7579 USDT |
38.9701 USDT |
37.4958 USDT |
| 2019-01-06 |
37.1777 USDT |
10,573.5449 LTC |
34.2011 USDT |
33.9548 USDT |
39.5729 USDT |
38.2754 USDT |
| 2019-01-05 |
34.4189 USDT |
5,226.6033 LTC |
31.9694 USDT |
31.9694 USDT |
35.7500 USDT |
34.3507 USDT |
| 2019-01-04 |
31.4747 USDT |
1,184.7075 LTC |
31.2000 USDT |
30.7144 USDT |
32.4693 USDT |
31.7000 USDT |
| 2019-01-03 |
31.6486 USDT |
2,089.8621 LTC |
32.6400 USDT |
30.6710 USDT |
32.9000 USDT |
31.4664 USDT |
| 2019-01-02 |
32.3030 USDT |
3,715.2979 LTC |
31.6063 USDT |
31.2513 USDT |
33.2177 USDT |
33.0714 USDT |
| 2019-01-01 |
30.5124 USDT |
2,196.4999 LTC |
30.0148 USDT |
29.6731 USDT |
31.7929 USDT |
31.6063 USDT |
| 2018-12-31 |
30.3549 USDT |
3,879.2526 LTC |
31.2905 USDT |
29.5000 USDT |
31.5400 USDT |
29.9841 USDT |
| 2018-12-30 |
30.9878 USDT |
1,782.9049 LTC |
30.3704 USDT |
29.6351 USDT |
31.5961 USDT |
31.2321 USDT |
| 2018-12-29 |
31.5559 USDT |
2,283.7207 LTC |
31.7103 USDT |
30.6721 USDT |
32.7851 USDT |
31.0878 USDT |
| 2018-12-28 |
30.5247 USDT |
6,741.9605 LTC |
27.8075 USDT |
27.4532 USDT |
33.0000 USDT |
31.7103 USDT |
| 2018-12-27 |
28.3153 USDT |
4,482.6681 LTC |
30.0534 USDT |
27.2146 USDT |
30.7306 USDT |
27.5382 USDT |
| 2018-12-26 |
29.9309 USDT |
3,090.9262 LTC |
30.3104 USDT |
28.6808 USDT |
31.5700 USDT |
30.4330 USDT |
| 2018-12-25 |
30.5890 USDT |
7,786.0543 LTC |
32.2000 USDT |
29.3640 USDT |
32.2000 USDT |
30.3046 USDT |
| 2018-12-24 |
34.3773 USDT |
7,373.0137 LTC |
33.2651 USDT |
32.2000 USDT |
36.1640 USDT |
32.7340 USDT |
| 2018-12-23 |
32.6997 USDT |
3,319.9348 LTC |
31.3923 USDT |
31.0500 USDT |
33.6436 USDT |
32.8736 USDT |
| 2018-12-22 |
30.6723 USDT |
2,058.1175 LTC |
30.3884 USDT |
29.8520 USDT |
31.3105 USDT |
31.3105 USDT |
| 2018-12-21 |
31.1646 USDT |
3,869.4426 LTC |
32.1617 USDT |
29.6792 USDT |
32.9192 USDT |
30.3125 USDT |
| 2018-12-20 |
31.2335 USDT |
7,039.3573 LTC |
28.8437 USDT |
28.5920 USDT |
32.8303 USDT |
32.2861 USDT |
| 2018-12-19 |
29.9904 USDT |
8,654.4232 LTC |
30.0384 USDT |
28.5784 USDT |
31.4174 USDT |
28.9823 USDT |
| 2018-12-18 |
28.7951 USDT |
5,487.2258 LTC |
29.2232 USDT |
27.6812 USDT |
30.1350 USDT |
29.8033 USDT |
| 2018-12-17 |
28.2764 USDT |
6,639.8932 LTC |
25.5638 USDT |
25.5638 USDT |
30.2594 USDT |
29.2232 USDT |
| 2018-12-16 |
25.8346 USDT |
6,907.5397 LTC |
23.6022 USDT |
23.5218 USDT |
26.9100 USDT |
25.5896 USDT |
| 2018-12-15 |
23.5909 USDT |
2,341.6908 LTC |
23.2577 USDT |
23.0376 USDT |
24.1342 USDT |
23.5711 USDT |
| 2018-12-14 |
23.0485 USDT |
2,655.1101 LTC |
22.9213 USDT |
22.5000 USDT |
23.7869 USDT |
23.1910 USDT |
| 2018-12-13 |
23.6329 USDT |
2,015.7760 LTC |
24.0741 USDT |
22.9211 USDT |
24.1722 USDT |
23.0128 USDT |
| 2018-12-12 |
24.2020 USDT |
3,423.5177 LTC |
23.4322 USDT |
23.2714 USDT |
25.0291 USDT |
24.1252 USDT |
| 2018-12-11 |
23.8726 USDT |
1,336.4590 LTC |
23.9736 USDT |
23.0000 USDT |
24.5100 USDT |
23.4482 USDT |
| 2018-12-10 |
24.5771 USDT |
2,449.9869 LTC |
25.7301 USDT |
23.6723 USDT |
25.9181 USDT |
24.1000 USDT |
| 2018-12-09 |
25.4187 USDT |
2,185.7752 LTC |
24.4893 USDT |
24.3290 USDT |
26.6424 USDT |
25.6463 USDT |
| 2018-12-08 |
24.4998 USDT |
3,625.4626 LTC |
25.0000 USDT |
22.9291 USDT |
26.4145 USDT |
24.3634 USDT |
| 2018-12-07 |
24.7971 USDT |
5,754.6183 LTC |
26.4079 USDT |
22.2406 USDT |
26.6344 USDT |
25.0509 USDT |
| 2018-12-06 |
28.4427 USDT |
2,206.4756 LTC |
29.6588 USDT |
26.3245 USDT |
30.4258 USDT |
26.8594 USDT |
| 2018-12-05 |
30.3249 USDT |
2,986.2215 LTC |
31.0063 USDT |
29.1203 USDT |
31.2693 USDT |
29.2200 USDT |
| 2018-12-04 |
31.3565 USDT |
1,599.7865 LTC |
31.2210 USDT |
29.9083 USDT |
32.4122 USDT |
30.7839 USDT |
| 2018-12-03 |
31.6803 USDT |
3,077.5656 LTC |
33.7861 USDT |
30.0466 USDT |
33.8872 USDT |
30.8286 USDT |
| 2018-12-02 |
33.9998 USDT |
1,267.4877 LTC |
34.6408 USDT |
33.2337 USDT |
35.0000 USDT |
33.9951 USDT |
| 2018-12-01 |
33.8452 USDT |
2,598.6653 LTC |
32.2384 USDT |
31.5072 USDT |
35.2176 USDT |
33.8500 USDT |
| 2018-11-30 |
32.3162 USDT |
2,110.2472 LTC |
33.9546 USDT |
31.3497 USDT |
34.1795 USDT |
32.2384 USDT |
| 2018-11-29 |
34.2916 USDT |
3,951.8608 LTC |
34.9336 USDT |
33.0999 USDT |
35.7131 USDT |
33.6804 USDT |