Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
179.8268 USDT |
36.2793 LTC |
177.0241 USDT |
172.8976 USDT |
188.0430 USDT |
172.8976 USDT |
| 2021-10-09 |
176.9017 USDT |
33.8673 LTC |
172.3865 USDT |
172.3865 USDT |
183.9991 USDT |
177.0241 USDT |
| 2021-10-08 |
184.0995 USDT |
5.2808 LTC |
174.1153 USDT |
174.1153 USDT |
188.4178 USDT |
184.9999 USDT |
| 2021-10-07 |
181.3481 USDT |
38.8947 LTC |
177.5000 USDT |
168.8862 USDT |
188.4185 USDT |
173.8543 USDT |
| 2021-10-06 |
173.5573 USDT |
64.7750 LTC |
173.9932 USDT |
158.4109 USDT |
188.3989 USDT |
181.9000 USDT |
| 2021-10-05 |
167.3926 USDT |
64.0729 LTC |
165.9000 USDT |
158.6047 USDT |
173.9931 USDT |
161.7054 USDT |
| 2021-10-04 |
173.2511 USDT |
9.3685 LTC |
173.9977 USDT |
158.8652 USDT |
173.9977 USDT |
165.9000 USDT |
| 2021-10-03 |
166.6486 USDT |
1.3303 LTC |
167.6245 USDT |
163.6005 USDT |
167.6245 USDT |
166.7270 USDT |
| 2021-10-02 |
170.6245 USDT |
42.0057 LTC |
165.0000 USDT |
162.8478 USDT |
174.4723 USDT |
168.0440 USDT |
| 2021-10-01 |
157.5156 USDT |
24.4051 LTC |
151.5300 USDT |
151.5300 USDT |
168.7708 USDT |
167.7282 USDT |
| 2021-09-30 |
153.8995 USDT |
8.5328 LTC |
146.5463 USDT |
146.5463 USDT |
156.1847 USDT |
151.5300 USDT |
| 2021-09-29 |
146.2949 USDT |
12.8597 LTC |
144.3379 USDT |
143.5231 USDT |
148.7110 USDT |
143.5231 USDT |
| 2021-09-28 |
151.4673 USDT |
36.6303 LTC |
150.6356 USDT |
144.3379 USDT |
151.7457 USDT |
144.3379 USDT |
| 2021-09-27 |
151.6241 USDT |
1.7827 LTC |
150.5369 USDT |
150.5369 USDT |
151.7457 USDT |
151.7457 USDT |
| 2021-09-26 |
144.3170 USDT |
33.0800 LTC |
146.5000 USDT |
142.8816 USDT |
156.1862 USDT |
150.5369 USDT |
| 2021-09-25 |
152.2801 USDT |
1.4271 LTC |
149.4238 USDT |
148.8431 USDT |
156.1864 USDT |
148.8431 USDT |
| 2021-09-24 |
152.9935 USDT |
18.0807 LTC |
158.7289 USDT |
137.9421 USDT |
166.9491 USDT |
153.9827 USDT |
| 2021-09-23 |
161.5836 USDT |
28.4979 LTC |
158.3069 USDT |
155.7157 USDT |
166.6892 USDT |
166.6892 USDT |
| 2021-09-22 |
159.2624 USDT |
23.4324 LTC |
166.0137 USDT |
146.2803 USDT |
166.0137 USDT |
158.0294 USDT |
| 2021-09-21 |
160.7995 USDT |
44.9009 LTC |
149.8035 USDT |
146.8571 USDT |
166.6892 USDT |
146.8571 USDT |
| 2021-09-20 |
161.6708 USDT |
342.3252 LTC |
170.3209 USDT |
152.2420 USDT |
176.0166 USDT |
160.6921 USDT |
| 2021-09-19 |
173.3060 USDT |
13.0424 LTC |
180.7561 USDT |
170.7472 USDT |
185.1692 USDT |
170.7472 USDT |
| 2021-09-18 |
182.3260 USDT |
19.8146 LTC |
177.2663 USDT |
173.9309 USDT |
186.9829 USDT |
180.7561 USDT |
| 2021-09-17 |
182.2839 USDT |
52.9070 LTC |
181.8166 USDT |
168.1654 USDT |
190.4540 USDT |
170.3209 USDT |
| 2021-09-16 |
181.0508 USDT |
54.0665 LTC |
191.0299 USDT |
178.3065 USDT |
194.1599 USDT |
181.8166 USDT |
| 2021-09-15 |
186.1052 USDT |
107.0034 LTC |
186.1947 USDT |
176.2681 USDT |
188.9090 USDT |
188.9090 USDT |
| 2021-09-14 |
178.4783 USDT |
82.4593 LTC |
176.7936 USDT |
174.0000 USDT |
187.0000 USDT |
175.9158 USDT |
| 2021-09-13 |
210.6589 USDT |
1,403.2916 LTC |
188.9989 USDT |
168.3336 USDT |
275.0000 USDT |
176.7936 USDT |
| 2021-09-12 |
184.7089 USDT |
23.6174 LTC |
186.8466 USDT |
175.0010 USDT |
189.0000 USDT |
188.9989 USDT |
| 2021-09-11 |
174.5313 USDT |
80.3761 LTC |
173.0340 USDT |
171.5698 USDT |
186.8505 USDT |
186.8466 USDT |
| 2021-09-10 |
186.4432 USDT |
96.4536 LTC |
183.1150 USDT |
171.4841 USDT |
186.8504 USDT |
171.4841 USDT |
| 2021-09-09 |
185.7511 USDT |
28.5222 LTC |
188.9191 USDT |
176.4404 USDT |
188.9196 USDT |
183.1150 USDT |
| 2021-09-08 |
178.0534 USDT |
112.6621 LTC |
176.6190 USDT |
162.7513 USDT |
188.9967 USDT |
188.9628 USDT |
| 2021-09-07 |
189.3406 USDT |
93.7947 LTC |
218.7299 USDT |
162.8389 USDT |
239.1854 USDT |
180.1449 USDT |
| 2021-09-06 |
227.2651 USDT |
128.6771 LTC |
211.6314 USDT |
211.6314 USDT |
244.0773 USDT |
218.7299 USDT |
| 2021-09-05 |
222.8873 USDT |
26.0021 LTC |
223.7899 USDT |
210.7867 USDT |
232.4540 USDT |
230.9997 USDT |
| 2021-09-04 |
210.2029 USDT |
263.8523 LTC |
219.9996 USDT |
191.0853 USDT |
232.4545 USDT |
208.5856 USDT |
| 2021-09-03 |
196.3381 USDT |
28.4206 LTC |
193.7301 USDT |
182.3773 USDT |
219.9994 USDT |
185.1996 USDT |
| 2021-09-02 |
184.9792 USDT |
77.3622 LTC |
179.9994 USDT |
169.3718 USDT |
194.3182 USDT |
193.7381 USDT |
| 2021-09-01 |
176.7163 USDT |
10.5116 LTC |
170.5813 USDT |
166.0383 USDT |
184.0000 USDT |
179.9994 USDT |
| 2021-08-31 |
175.0231 USDT |
62.2846 LTC |
167.7416 USDT |
162.6700 USDT |
184.4891 USDT |
170.5813 USDT |
| 2021-08-30 |
173.6360 USDT |
22.9547 LTC |
178.6507 USDT |
166.1560 USDT |
178.6508 USDT |
167.7416 USDT |
| 2021-08-29 |
178.3301 USDT |
36.4701 LTC |
185.9090 USDT |
165.7463 USDT |
185.9090 USDT |
177.0000 USDT |
| 2021-08-28 |
174.5927 USDT |
12.8534 LTC |
174.0000 USDT |
160.6882 USDT |
185.8987 USDT |
167.6629 USDT |
| 2021-08-27 |
180.5843 USDT |
5.3097 LTC |
164.4593 USDT |
163.3609 USDT |
207.9552 USDT |
174.0000 USDT |
| 2021-08-26 |
190.2772 USDT |
47.5063 LTC |
214.9922 USDT |
160.9294 USDT |
215.0000 USDT |
163.3609 USDT |
| 2021-08-25 |
173.0040 USDT |
223.7666 LTC |
172.0860 USDT |
161.3321 USDT |
181.5918 USDT |
181.2745 USDT |
| 2021-08-24 |
181.4464 USDT |
47.1503 LTC |
191.5785 USDT |
172.1720 USDT |
191.7663 USDT |
174.6779 USDT |
| 2021-08-23 |
186.6715 USDT |
157.1568 LTC |
190.7894 USDT |
178.0000 USDT |
190.7894 USDT |
186.9750 USDT |
| 2021-08-22 |
185.3621 USDT |
15.8673 LTC |
183.0000 USDT |
178.8026 USDT |
189.9041 USDT |
182.0950 USDT |