Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
196.8999 USDT |
4.9862 LTC |
196.5964 USDT |
188.6109 USDT |
208.4082 USDT |
205.9872 USDT |
| 2021-11-28 |
185.9700 USDT |
33.1161 LTC |
185.3141 USDT |
178.8192 USDT |
190.7906 USDT |
188.4224 USDT |
| 2021-11-27 |
195.0092 USDT |
17.0060 LTC |
198.9988 USDT |
189.8890 USDT |
211.4998 USDT |
195.9074 USDT |
| 2021-11-26 |
198.5527 USDT |
34.2006 LTC |
222.5540 USDT |
185.3326 USDT |
228.9396 USDT |
197.6975 USDT |
| 2021-11-25 |
218.1489 USDT |
74.8452 LTC |
219.3191 USDT |
205.2706 USDT |
229.9988 USDT |
221.4280 USDT |
| 2021-11-24 |
214.1660 USDT |
7.4929 LTC |
215.9672 USDT |
205.2706 USDT |
222.8258 USDT |
214.0710 USDT |
| 2021-11-23 |
210.7142 USDT |
1.0693 LTC |
210.2100 USDT |
207.9077 USDT |
223.5593 USDT |
214.4849 USDT |
| 2021-11-22 |
210.2948 USDT |
2.0764 LTC |
211.5760 USDT |
205.3733 USDT |
225.6254 USDT |
206.5063 USDT |
| 2021-11-21 |
217.7419 USDT |
55.6897 LTC |
224.5243 USDT |
205.5430 USDT |
229.9988 USDT |
229.9988 USDT |
| 2021-11-20 |
215.6751 USDT |
68.0017 LTC |
223.0530 USDT |
204.5556 USDT |
229.9990 USDT |
217.0168 USDT |
| 2021-11-19 |
203.0163 USDT |
187.0076 LTC |
201.6958 USDT |
199.4982 USDT |
234.8673 USDT |
214.7145 USDT |
| 2021-11-18 |
215.1744 USDT |
53.5361 LTC |
228.5283 USDT |
201.7956 USDT |
229.5400 USDT |
201.7956 USDT |
| 2021-11-17 |
237.2311 USDT |
53.7541 LTC |
255.4464 USDT |
213.0000 USDT |
255.4464 USDT |
219.9599 USDT |
| 2021-11-16 |
236.5819 USDT |
28.4227 LTC |
260.0000 USDT |
219.6923 USDT |
271.2040 USDT |
226.8454 USDT |
| 2021-11-15 |
272.4403 USDT |
18.2785 LTC |
276.0468 USDT |
263.2630 USDT |
276.0468 USDT |
265.0000 USDT |
| 2021-11-14 |
259.6868 USDT |
49.7108 LTC |
259.6594 USDT |
212.7000 USDT |
295.9942 USDT |
273.6734 USDT |
| 2021-11-13 |
252.7110 USDT |
20.0667 LTC |
249.1489 USDT |
245.8456 USDT |
259.7794 USDT |
259.7794 USDT |
| 2021-11-12 |
270.7118 USDT |
19.8150 LTC |
262.4622 USDT |
246.3924 USDT |
287.6621 USDT |
252.4940 USDT |
| 2021-11-11 |
256.3231 USDT |
157.9076 LTC |
254.7894 USDT |
241.9691 USDT |
275.7559 USDT |
263.6634 USDT |
| 2021-11-10 |
253.2517 USDT |
122.7030 LTC |
261.7754 USDT |
241.7375 USDT |
303.9644 USDT |
258.1826 USDT |
| 2021-11-09 |
235.2442 USDT |
198.0183 LTC |
228.1428 USDT |
226.5000 USDT |
275.0000 USDT |
261.7754 USDT |
| 2021-11-08 |
218.1540 USDT |
111.5710 LTC |
199.6995 USDT |
196.2934 USDT |
229.9991 USDT |
226.3917 USDT |
| 2021-11-07 |
204.8168 USDT |
5.6557 LTC |
197.6040 USDT |
196.3760 USDT |
208.1306 USDT |
199.6995 USDT |
| 2021-11-06 |
197.2483 USDT |
14.1355 LTC |
199.1990 USDT |
193.8937 USDT |
208.1750 USDT |
196.3760 USDT |
| 2021-11-05 |
199.6747 USDT |
24.0894 LTC |
198.8455 USDT |
196.4742 USDT |
206.1540 USDT |
206.1540 USDT |
| 2021-11-04 |
200.9787 USDT |
8.1118 LTC |
204.8046 USDT |
197.5562 USDT |
208.2080 USDT |
198.8455 USDT |
| 2021-11-03 |
206.3052 USDT |
232.5237 LTC |
206.3352 USDT |
195.2016 USDT |
208.4460 USDT |
208.2080 USDT |
| 2021-11-02 |
204.7638 USDT |
8.6744 LTC |
196.0959 USDT |
191.4922 USDT |
206.3364 USDT |
206.3354 USDT |
| 2021-11-01 |
195.0789 USDT |
56.1673 LTC |
188.7363 USDT |
188.7363 USDT |
199.5013 USDT |
199.5013 USDT |
| 2021-10-31 |
195.2256 USDT |
9.7486 LTC |
190.3000 USDT |
185.0000 USDT |
199.5013 USDT |
199.4401 USDT |
| 2021-10-30 |
196.0726 USDT |
2.8797 LTC |
196.2000 USDT |
183.8247 USDT |
199.5013 USDT |
183.8247 USDT |
| 2021-10-29 |
190.2281 USDT |
10.7147 LTC |
191.4000 USDT |
182.1781 USDT |
199.5001 USDT |
193.5544 USDT |
| 2021-10-28 |
181.3331 USDT |
10.6521 LTC |
179.2000 USDT |
178.3040 USDT |
190.4330 USDT |
180.2757 USDT |
| 2021-10-27 |
195.3419 USDT |
279.9073 LTC |
202.8000 USDT |
178.3040 USDT |
208.4103 USDT |
183.2000 USDT |
| 2021-10-26 |
193.8010 USDT |
20.8009 LTC |
191.7589 USDT |
188.4469 USDT |
208.3783 USDT |
190.6260 USDT |
| 2021-10-25 |
187.1303 USDT |
48.0350 LTC |
190.1186 USDT |
186.0000 USDT |
208.3944 USDT |
187.2126 USDT |
| 2021-10-24 |
195.3765 USDT |
4.1392 LTC |
195.0277 USDT |
187.1016 USDT |
208.4372 USDT |
190.1186 USDT |
| 2021-10-23 |
206.3279 USDT |
17.2037 LTC |
192.4000 USDT |
186.4481 USDT |
208.4454 USDT |
192.2209 USDT |
| 2021-10-22 |
207.1597 USDT |
84.7718 LTC |
212.6946 USDT |
184.9628 USDT |
212.6999 USDT |
192.4000 USDT |
| 2021-10-21 |
202.8330 USDT |
48.6063 LTC |
212.4890 USDT |
190.3475 USDT |
212.7000 USDT |
212.6966 USDT |
| 2021-10-20 |
200.3479 USDT |
9.4710 LTC |
187.2000 USDT |
186.1000 USDT |
203.0848 USDT |
198.8083 USDT |
| 2021-10-19 |
190.4588 USDT |
20.3502 LTC |
203.0727 USDT |
181.7540 USDT |
203.0837 USDT |
203.0771 USDT |
| 2021-10-18 |
172.9299 USDT |
22.7490 LTC |
203.0979 USDT |
170.6950 USDT |
203.0979 USDT |
177.0741 USDT |
| 2021-10-17 |
202.8636 USDT |
13.1459 LTC |
203.0984 USDT |
178.0318 USDT |
203.0990 USDT |
178.0318 USDT |
| 2021-10-16 |
191.1447 USDT |
44.9892 LTC |
193.4396 USDT |
182.2641 USDT |
203.1115 USDT |
203.0991 USDT |
| 2021-10-15 |
183.6053 USDT |
60.2876 LTC |
182.0000 USDT |
175.8543 USDT |
193.4397 USDT |
193.4396 USDT |
| 2021-10-14 |
182.7428 USDT |
71.3667 LTC |
170.2500 USDT |
170.2500 USDT |
186.9477 USDT |
178.2000 USDT |
| 2021-10-13 |
177.5903 USDT |
20.5963 LTC |
167.8542 USDT |
165.0000 USDT |
180.8897 USDT |
180.8893 USDT |
| 2021-10-12 |
178.6523 USDT |
5.6648 LTC |
186.9481 USDT |
167.1258 USDT |
186.9481 USDT |
168.2959 USDT |
| 2021-10-11 |
182.8561 USDT |
10.6083 LTC |
188.0428 USDT |
175.7916 USDT |
188.0428 USDT |
186.9488 USDT |