Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
142.5296 USDT |
3.8349 LTC |
147.6948 USDT |
138.7688 USDT |
148.1370 USDT |
140.1980 USDT |
| 2022-01-17 |
145.6878 USDT |
11.3441 LTC |
145.3841 USDT |
145.0896 USDT |
148.6530 USDT |
145.3841 USDT |
| 2022-01-16 |
144.6962 USDT |
84.1501 LTC |
146.6928 USDT |
144.5735 USDT |
147.4263 USDT |
144.5735 USDT |
| 2022-01-15 |
146.7772 USDT |
2.2711 LTC |
146.7773 USDT |
146.6928 USDT |
146.7773 USDT |
146.6928 USDT |
| 2022-01-14 |
141.8581 USDT |
7.3447 LTC |
139.1778 USDT |
136.3722 USDT |
143.5000 USDT |
143.5000 USDT |
| 2022-01-13 |
140.9398 USDT |
6.2109 LTC |
140.0796 USDT |
136.9734 USDT |
141.0000 USDT |
136.9734 USDT |
| 2022-01-12 |
125.1176 USDT |
126.9664 LTC |
130.9236 USDT |
119.6296 USDT |
139.6950 USDT |
139.6950 USDT |
| 2022-01-11 |
134.1721 USDT |
7.5100 LTC |
127.5308 USDT |
124.9475 USDT |
135.5306 USDT |
135.5301 USDT |
| 2022-01-10 |
131.1587 USDT |
5.5787 LTC |
136.8993 USDT |
122.9944 USDT |
136.8993 USDT |
124.9475 USDT |
| 2022-01-09 |
135.9120 USDT |
35.7699 LTC |
129.1640 USDT |
128.3963 USDT |
137.6695 USDT |
129.4440 USDT |
| 2022-01-08 |
129.8982 USDT |
4.2529 LTC |
132.3642 USDT |
125.4504 USDT |
132.3642 USDT |
125.7422 USDT |
| 2022-01-07 |
134.0789 USDT |
86.9813 LTC |
136.6800 USDT |
124.5702 USDT |
142.2034 USDT |
128.4545 USDT |
| 2022-01-06 |
135.0625 USDT |
3.3386 LTC |
135.3200 USDT |
134.0400 USDT |
135.3200 USDT |
134.0400 USDT |
| 2022-01-05 |
138.1054 USDT |
149.1745 LTC |
147.1127 USDT |
130.9614 USDT |
155.0000 USDT |
130.9614 USDT |
| 2022-01-04 |
150.1761 USDT |
14.5953 LTC |
148.7710 USDT |
146.0719 USDT |
150.5586 USDT |
146.1802 USDT |
| 2022-01-03 |
148.5734 USDT |
279.9627 LTC |
174.2851 USDT |
134.0741 USDT |
174.2851 USDT |
147.9704 USDT |
| 2022-01-02 |
163.0017 USDT |
14.0457 LTC |
151.5000 USDT |
150.6430 USDT |
170.8333 USDT |
150.6430 USDT |
| 2022-01-01 |
151.2885 USDT |
0.4176 LTC |
151.6873 USDT |
151.0000 USDT |
151.6873 USDT |
151.0000 USDT |
| 2021-12-31 |
149.8805 USDT |
3.9325 LTC |
148.3550 USDT |
146.4924 USDT |
152.0000 USDT |
151.6873 USDT |
| 2021-12-30 |
147.6031 USDT |
8.6506 LTC |
146.2920 USDT |
146.2920 USDT |
148.3610 USDT |
148.3550 USDT |
| 2021-12-29 |
151.1786 USDT |
5.2043 LTC |
148.5966 USDT |
146.6630 USDT |
158.9984 USDT |
147.2600 USDT |
| 2021-12-28 |
156.0212 USDT |
24.8852 LTC |
150.3000 USDT |
146.1712 USDT |
159.3964 USDT |
148.7169 USDT |
| 2021-12-27 |
156.3005 USDT |
36.0072 LTC |
155.8110 USDT |
148.6964 USDT |
169.9113 USDT |
159.3975 USDT |
| 2021-12-26 |
158.8013 USDT |
3.1029 LTC |
154.3617 USDT |
154.2078 USDT |
160.2336 USDT |
155.8110 USDT |
| 2021-12-25 |
159.8200 USDT |
33.2946 LTC |
162.9967 USDT |
155.3543 USDT |
162.9967 USDT |
160.2336 USDT |
| 2021-12-24 |
169.3143 USDT |
33.0052 LTC |
174.8241 USDT |
155.4902 USDT |
175.7496 USDT |
174.2350 USDT |
| 2021-12-23 |
155.7585 USDT |
30.1889 LTC |
155.1642 USDT |
154.6992 USDT |
157.9835 USDT |
156.5120 USDT |
| 2021-12-22 |
155.5602 USDT |
29.2625 LTC |
154.6230 USDT |
154.6230 USDT |
157.6080 USDT |
157.4504 USDT |
| 2021-12-21 |
152.8928 USDT |
5.7484 LTC |
150.9415 USDT |
149.1503 USDT |
153.6066 USDT |
153.6066 USDT |
| 2021-12-20 |
143.7565 USDT |
10.1202 LTC |
155.7375 USDT |
141.3703 USDT |
156.0244 USDT |
145.9199 USDT |
| 2021-12-19 |
155.4206 USDT |
28.6654 LTC |
153.9072 USDT |
151.7708 USDT |
158.2185 USDT |
158.2185 USDT |
| 2021-12-18 |
148.1363 USDT |
0.0021 LTC |
144.6817 USDT |
144.0876 USDT |
148.4540 USDT |
148.1572 USDT |
| 2021-12-17 |
149.9298 USDT |
15.6856 LTC |
150.3000 USDT |
143.0856 USDT |
153.0202 USDT |
144.6817 USDT |
| 2021-12-16 |
154.9832 USDT |
4.7131 LTC |
154.3850 USDT |
152.7048 USDT |
158.4425 USDT |
155.0094 USDT |
| 2021-12-15 |
148.9690 USDT |
25.0635 LTC |
153.5246 USDT |
142.4971 USDT |
154.0598 USDT |
154.0598 USDT |
| 2021-12-14 |
150.1794 USDT |
9.3303 LTC |
147.8930 USDT |
144.8733 USDT |
152.5410 USDT |
150.0000 USDT |
| 2021-12-13 |
149.6843 USDT |
6.0880 LTC |
158.1055 USDT |
147.8930 USDT |
158.1055 USDT |
147.8930 USDT |
| 2021-12-12 |
156.6485 USDT |
2.0696 LTC |
155.9594 USDT |
153.4290 USDT |
160.7377 USDT |
160.7377 USDT |
| 2021-12-11 |
154.8260 USDT |
21.4146 LTC |
155.0000 USDT |
151.9000 USDT |
156.1155 USDT |
155.9594 USDT |
| 2021-12-10 |
154.5063 USDT |
21.0855 LTC |
155.3886 USDT |
147.7706 USDT |
156.0000 USDT |
155.0000 USDT |
| 2021-12-09 |
159.9529 USDT |
11.9932 LTC |
160.2823 USDT |
155.3886 USDT |
162.3361 USDT |
155.3886 USDT |
| 2021-12-08 |
173.8188 USDT |
8.8514 LTC |
174.8255 USDT |
157.3846 USDT |
174.8255 USDT |
173.9997 USDT |
| 2021-12-07 |
160.1518 USDT |
3.1948 LTC |
160.7778 USDT |
147.7930 USDT |
176.6805 USDT |
174.8272 USDT |
| 2021-12-06 |
149.7843 USDT |
3.4317 LTC |
154.9548 USDT |
139.3476 USDT |
176.6806 USDT |
176.6806 USDT |
| 2021-12-05 |
158.7313 USDT |
43.6450 LTC |
164.0639 USDT |
150.1990 USDT |
176.6809 USDT |
155.0549 USDT |
| 2021-12-04 |
150.1528 USDT |
1,453.1903 LTC |
184.5302 USDT |
130.7380 USDT |
184.8296 USDT |
171.7862 USDT |
| 2021-12-03 |
201.5597 USDT |
664.7846 LTC |
201.8954 USDT |
182.8336 USDT |
215.1685 USDT |
183.5834 USDT |
| 2021-12-02 |
204.4272 USDT |
10.4815 LTC |
207.0068 USDT |
189.3080 USDT |
215.1688 USDT |
201.8954 USDT |
| 2021-12-01 |
206.9192 USDT |
12.2765 LTC |
208.7816 USDT |
197.1467 USDT |
215.1688 USDT |
215.1688 USDT |
| 2021-11-30 |
205.7235 USDT |
34.3643 LTC |
205.9870 USDT |
188.6109 USDT |
221.6527 USDT |
214.0138 USDT |