Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
105.1505 USDT |
0.5922 LTC |
105.0096 USDT |
100.4653 USDT |
107.7013 USDT |
100.4653 USDT |
| 2022-03-09 |
107.2115 USDT |
17.8209 LTC |
107.2639 USDT |
107.1568 USDT |
110.1043 USDT |
107.7013 USDT |
| 2022-03-08 |
100.0998 USDT |
14.0963 LTC |
98.9976 USDT |
98.9976 USDT |
100.0998 USDT |
100.0998 USDT |
| 2022-03-07 |
99.8413 USDT |
6.1248 LTC |
100.0970 USDT |
99.0000 USDT |
106.2078 USDT |
100.0998 USDT |
| 2022-03-06 |
102.9715 USDT |
3.1677 LTC |
102.9630 USDT |
100.9257 USDT |
103.1816 USDT |
100.9257 USDT |
| 2022-03-05 |
107.3862 USDT |
0.1583 LTC |
100.6008 USDT |
100.0970 USDT |
110.3778 USDT |
104.8092 USDT |
| 2022-03-04 |
105.0443 USDT |
79.8713 LTC |
109.4502 USDT |
97.0804 USDT |
112.2003 USDT |
101.1018 USDT |
| 2022-03-03 |
112.9156 USDT |
1.8895 LTC |
110.2353 USDT |
110.2353 USDT |
112.9462 USDT |
111.2220 USDT |
| 2022-03-02 |
116.9119 USDT |
62.1681 LTC |
112.5000 USDT |
108.2000 USDT |
119.1266 USDT |
113.0000 USDT |
| 2022-03-01 |
112.3939 USDT |
26.7323 LTC |
112.0370 USDT |
111.4281 USDT |
116.4417 USDT |
112.5000 USDT |
| 2022-02-28 |
102.5815 USDT |
1.0396 LTC |
102.6115 USDT |
102.5813 USDT |
112.0370 USDT |
112.0370 USDT |
| 2022-02-27 |
106.9435 USDT |
1.5347 LTC |
105.9114 USDT |
103.1058 USDT |
108.7017 USDT |
103.1058 USDT |
| 2022-02-26 |
110.8520 USDT |
0.2482 LTC |
111.0216 USDT |
110.5206 USDT |
111.0216 USDT |
110.8515 USDT |
| 2022-02-25 |
104.7378 USDT |
23.8831 LTC |
103.7785 USDT |
92.7779 USDT |
107.0429 USDT |
103.6068 USDT |
| 2022-02-24 |
106.7593 USDT |
478.7281 LTC |
97.4203 USDT |
94.4980 USDT |
110.0734 USDT |
110.0734 USDT |
| 2022-02-23 |
110.6839 USDT |
19.6971 LTC |
105.7685 USDT |
105.7685 USDT |
110.9018 USDT |
109.8033 USDT |
| 2022-02-22 |
102.4760 USDT |
0.7643 LTC |
102.8052 USDT |
100.9089 USDT |
105.7791 USDT |
105.7685 USDT |
| 2022-02-21 |
106.0226 USDT |
0.0796 LTC |
112.7250 USDT |
105.9309 USDT |
114.4926 USDT |
105.9309 USDT |
| 2022-02-20 |
112.6608 USDT |
19.7185 LTC |
113.6663 USDT |
109.6502 USDT |
113.6697 USDT |
109.6502 USDT |
| 2022-02-19 |
113.7305 USDT |
1.7492 LTC |
115.9391 USDT |
112.7202 USDT |
119.9654 USDT |
112.7202 USDT |
| 2022-02-18 |
121.0398 USDT |
22.0633 LTC |
121.0515 USDT |
115.8296 USDT |
125.1568 USDT |
115.8296 USDT |
| 2022-02-17 |
125.8534 USDT |
15.6091 LTC |
128.4095 USDT |
116.6328 USDT |
128.6363 USDT |
116.6328 USDT |
| 2022-02-16 |
130.6292 USDT |
6.5742 LTC |
134.0500 USDT |
127.6302 USDT |
134.0500 USDT |
128.4095 USDT |
| 2022-02-15 |
133.3128 USDT |
10.1675 LTC |
128.1375 USDT |
127.7550 USDT |
133.7897 USDT |
128.1558 USDT |
| 2022-02-14 |
123.6084 USDT |
1.8143 LTC |
125.2500 USDT |
122.5840 USDT |
134.2002 USDT |
122.5840 USDT |
| 2022-02-13 |
128.0022 USDT |
17.6202 LTC |
127.2540 USDT |
125.4504 USDT |
132.5095 USDT |
125.4504 USDT |
| 2022-02-12 |
125.3418 USDT |
4.2833 LTC |
125.7255 USDT |
123.3462 USDT |
125.7255 USDT |
124.6200 USDT |
| 2022-02-11 |
128.7029 USDT |
27.1893 LTC |
133.4951 USDT |
121.5185 USDT |
133.6285 USDT |
125.6508 USDT |
| 2022-02-10 |
138.8680 USDT |
0.4046 LTC |
139.2941 USDT |
135.7450 USDT |
141.1251 USDT |
135.7450 USDT |
| 2022-02-09 |
137.5876 USDT |
1.3927 LTC |
135.5706 USDT |
135.4704 USDT |
139.1946 USDT |
138.9163 USDT |
| 2022-02-08 |
138.5811 USDT |
44.9089 LTC |
137.0820 USDT |
129.5733 USDT |
149.4769 USDT |
135.7450 USDT |
| 2022-02-07 |
123.0633 USDT |
19.4725 LTC |
126.4601 USDT |
115.6982 USDT |
137.7855 USDT |
137.7855 USDT |
| 2022-02-06 |
122.7931 USDT |
13.4118 LTC |
122.5000 USDT |
122.5000 USDT |
123.8501 USDT |
123.5846 USDT |
| 2022-02-05 |
114.9280 USDT |
2.8735 LTC |
123.0456 USDT |
110.3142 USDT |
123.0456 USDT |
121.4719 USDT |
| 2022-02-04 |
113.9276 USDT |
2.6337 LTC |
109.7190 USDT |
109.7190 USDT |
116.5445 USDT |
112.1763 USDT |
| 2022-02-03 |
107.6236 USDT |
0.1853 LTC |
107.6889 USDT |
107.5672 USDT |
107.9086 USDT |
107.8007 USDT |
| 2022-02-02 |
110.3176 USDT |
7.6190 LTC |
113.2424 USDT |
103.3530 USDT |
115.1730 USDT |
108.3465 USDT |
| 2022-02-01 |
111.3090 USDT |
64.5875 LTC |
110.2571 USDT |
100.9089 USDT |
112.0483 USDT |
111.9375 USDT |
| 2022-01-31 |
109.8821 USDT |
4.9651 LTC |
105.9114 USDT |
105.2651 USDT |
110.3202 USDT |
105.2651 USDT |
| 2022-01-30 |
114.6952 USDT |
27.1670 LTC |
110.7210 USDT |
108.0156 USDT |
115.2432 USDT |
110.3202 USDT |
| 2022-01-29 |
110.0502 USDT |
21.0937 LTC |
108.9174 USDT |
107.6507 USDT |
116.3946 USDT |
107.7585 USDT |
| 2022-01-28 |
107.8485 USDT |
8.1225 LTC |
106.2120 USDT |
106.0116 USDT |
108.0296 USDT |
106.0116 USDT |
| 2022-01-27 |
104.7733 USDT |
2.1336 LTC |
109.6610 USDT |
102.9789 USDT |
109.6610 USDT |
108.0296 USDT |
| 2022-01-26 |
110.8189 USDT |
8.1239 LTC |
108.7644 USDT |
108.3465 USDT |
114.2027 USDT |
109.9370 USDT |
| 2022-01-24 |
105.9511 USDT |
1.5793 LTC |
109.7190 USDT |
102.1968 USDT |
110.2200 USDT |
110.2200 USDT |
| 2022-01-23 |
109.8250 USDT |
1.5657 LTC |
110.2460 USDT |
109.7190 USDT |
110.2460 USDT |
109.7190 USDT |
| 2022-01-22 |
102.2590 USDT |
100.1323 LTC |
115.0296 USDT |
96.7177 USDT |
118.0034 USDT |
106.6747 USDT |
| 2022-01-21 |
115.9837 USDT |
42.0986 LTC |
124.7730 USDT |
111.6502 USDT |
126.7530 USDT |
115.3302 USDT |
| 2022-01-20 |
136.0165 USDT |
1.1580 LTC |
136.0165 USDT |
136.0165 USDT |
136.0165 USDT |
136.0165 USDT |
| 2022-01-19 |
140.1931 USDT |
7.9866 LTC |
141.1052 USDT |
134.4684 USDT |
141.1052 USDT |
136.0165 USDT |