Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
133.8672 USDT |
1,856.0687 LTC |
136.8810 USDT |
132.0000 USDT |
136.8810 USDT |
133.6000 USDT |
| 2019-06-16 |
135.4671 USDT |
1,839.4054 LTC |
137.0311 USDT |
133.2208 USDT |
137.7689 USDT |
136.9497 USDT |
| 2019-06-15 |
135.2358 USDT |
2,073.5037 LTC |
132.3256 USDT |
132.3256 USDT |
139.0000 USDT |
137.6277 USDT |
| 2019-06-14 |
129.5536 USDT |
2,632.8515 LTC |
131.0140 USDT |
125.4507 USDT |
132.4882 USDT |
131.6672 USDT |
| 2019-06-13 |
132.3134 USDT |
4,149.3469 LTC |
134.9954 USDT |
127.5179 USDT |
136.0488 USDT |
130.9088 USDT |
| 2019-06-12 |
136.2327 USDT |
4,648.9333 LTC |
136.1393 USDT |
130.5000 USDT |
143.0000 USDT |
135.0000 USDT |
| 2019-06-11 |
132.0039 USDT |
3,622.1887 LTC |
129.5613 USDT |
125.0172 USDT |
138.4641 USDT |
135.3667 USDT |
| 2019-06-10 |
123.8962 USDT |
3,576.4839 LTC |
114.0202 USDT |
112.6739 USDT |
129.5613 USDT |
129.5613 USDT |
| 2019-06-09 |
115.0625 USDT |
1,858.3978 LTC |
117.9089 USDT |
111.5000 USDT |
118.4226 USDT |
114.7116 USDT |
| 2019-06-08 |
116.4732 USDT |
1,493.9302 LTC |
116.6416 USDT |
113.6543 USDT |
119.5726 USDT |
117.8116 USDT |
| 2019-06-07 |
115.8236 USDT |
4,594.1332 LTC |
111.0000 USDT |
109.6542 USDT |
120.9736 USDT |
118.2544 USDT |
| 2019-06-06 |
106.2879 USDT |
1,821.6752 LTC |
103.4933 USDT |
101.3107 USDT |
111.8240 USDT |
111.3542 USDT |
| 2019-06-05 |
102.5414 USDT |
4,098.6809 LTC |
102.3309 USDT |
100.3791 USDT |
105.3069 USDT |
103.4933 USDT |
| 2019-06-04 |
101.6465 USDT |
6,287.0067 LTC |
105.6877 USDT |
98.3572 USDT |
106.6410 USDT |
101.9521 USDT |
| 2019-06-03 |
109.7264 USDT |
3,327.3851 LTC |
114.5000 USDT |
105.2020 USDT |
116.0000 USDT |
107.1770 USDT |
| 2019-06-02 |
114.8090 USDT |
1,777.6096 LTC |
112.6922 USDT |
111.5000 USDT |
116.2100 USDT |
114.9038 USDT |
| 2019-06-01 |
113.5125 USDT |
2,365.9204 LTC |
114.8915 USDT |
111.2568 USDT |
116.0000 USDT |
112.0000 USDT |
| 2019-05-31 |
109.0636 USDT |
5,950.6091 LTC |
107.6884 USDT |
104.3523 USDT |
114.8961 USDT |
114.8961 USDT |
| 2019-05-30 |
112.2114 USDT |
5,834.0022 LTC |
114.5798 USDT |
102.0000 USDT |
120.2775 USDT |
108.1398 USDT |
| 2019-05-29 |
114.0681 USDT |
2,716.4502 LTC |
114.5688 USDT |
108.8078 USDT |
118.1171 USDT |
114.1860 USDT |
| 2019-05-28 |
113.1957 USDT |
5,392.1483 LTC |
116.1058 USDT |
111.4962 USDT |
117.7444 USDT |
114.7390 USDT |
| 2019-05-27 |
114.1716 USDT |
5,729.7050 LTC |
111.7669 USDT |
110.1905 USDT |
121.8771 USDT |
116.1057 USDT |
| 2019-05-26 |
105.8260 USDT |
3,455.9280 LTC |
103.0000 USDT |
98.6482 USDT |
114.0000 USDT |
110.8277 USDT |
| 2019-05-25 |
102.0387 USDT |
3,059.7411 LTC |
100.8524 USDT |
98.6999 USDT |
104.8000 USDT |
102.2143 USDT |
| 2019-05-24 |
97.3039 USDT |
6,627.9460 LTC |
88.5268 USDT |
88.1649 USDT |
103.6466 USDT |
100.0806 USDT |
| 2019-05-23 |
86.6437 USDT |
1,186.2837 LTC |
87.6924 USDT |
84.7138 USDT |
89.4861 USDT |
88.6876 USDT |
| 2019-05-22 |
88.5907 USDT |
6,755.0008 LTC |
90.9390 USDT |
85.9595 USDT |
91.8680 USDT |
87.8719 USDT |
| 2019-05-21 |
90.9770 USDT |
4,692.6929 LTC |
91.2135 USDT |
88.9900 USDT |
92.9513 USDT |
91.3973 USDT |
| 2019-05-20 |
90.9095 USDT |
3,823.3836 LTC |
94.4000 USDT |
87.2500 USDT |
94.4000 USDT |
90.9888 USDT |
| 2019-05-19 |
92.3845 USDT |
3,105.6236 LTC |
86.7126 USDT |
86.5471 USDT |
96.7672 USDT |
95.0000 USDT |
| 2019-05-18 |
87.8443 USDT |
1,307.9169 LTC |
89.9168 USDT |
85.2620 USDT |
90.2834 USDT |
86.9129 USDT |
| 2019-05-17 |
89.5358 USDT |
8,645.5016 LTC |
95.3846 USDT |
84.2655 USDT |
97.4495 USDT |
89.3895 USDT |
| 2019-05-16 |
97.5710 USDT |
15,969.7778 LTC |
101.9822 USDT |
90.7500 USDT |
107.0000 USDT |
94.9932 USDT |
| 2019-05-15 |
97.1737 USDT |
8,634.0996 LTC |
92.2461 USDT |
90.7714 USDT |
103.9452 USDT |
102.4700 USDT |
| 2019-05-14 |
90.8732 USDT |
6,307.4634 LTC |
87.0885 USDT |
86.7500 USDT |
94.1975 USDT |
91.6000 USDT |
| 2019-05-13 |
88.3482 USDT |
5,982.4673 LTC |
84.6221 USDT |
84.5000 USDT |
92.7502 USDT |
87.4957 USDT |
| 2019-05-12 |
87.7155 USDT |
7,157.5936 LTC |
87.9742 USDT |
83.7444 USDT |
93.8814 USDT |
85.0678 USDT |
| 2019-05-11 |
87.3141 USDT |
7,790.2023 LTC |
77.5000 USDT |
77.4155 USDT |
95.4100 USDT |
89.3344 USDT |
| 2019-05-10 |
76.7582 USDT |
3,417.2144 LTC |
74.1297 USDT |
73.0253 USDT |
79.3933 USDT |
77.3062 USDT |
| 2019-05-09 |
74.1064 USDT |
1,584.4409 LTC |
74.6666 USDT |
72.5610 USDT |
75.8334 USDT |
74.4600 USDT |
| 2019-05-08 |
74.0276 USDT |
1,352.9831 LTC |
74.6881 USDT |
72.4800 USDT |
75.3356 USDT |
74.0000 USDT |
| 2019-05-07 |
77.0666 USDT |
2,223.7380 LTC |
76.2009 USDT |
73.5001 USDT |
78.5046 USDT |
75.9626 USDT |
| 2019-05-06 |
74.1434 USDT |
2,930.5384 LTC |
75.9638 USDT |
71.7500 USDT |
76.7600 USDT |
75.4388 USDT |
| 2019-05-05 |
76.1668 USDT |
1,254.1634 LTC |
77.7668 USDT |
75.5455 USDT |
77.9612 USDT |
75.7288 USDT |
| 2019-05-04 |
79.9328 USDT |
2,369.6324 LTC |
79.3720 USDT |
74.8338 USDT |
82.7000 USDT |
78.1958 USDT |
| 2019-05-03 |
77.5672 USDT |
2,353.7670 LTC |
73.4455 USDT |
73.4455 USDT |
80.5000 USDT |
79.3720 USDT |
| 2019-05-02 |
73.3874 USDT |
802.1701 LTC |
72.8120 USDT |
72.8024 USDT |
74.3248 USDT |
73.6318 USDT |
| 2019-05-01 |
73.4456 USDT |
1,105.9569 LTC |
74.2593 USDT |
71.9698 USDT |
75.3000 USDT |
73.4376 USDT |
| 2019-04-30 |
71.9759 USDT |
1,184.8261 LTC |
68.2932 USDT |
68.2932 USDT |
74.6398 USDT |
73.7174 USDT |
| 2019-04-29 |
67.7706 USDT |
1,930.4429 LTC |
69.5372 USDT |
66.6263 USDT |
70.2152 USDT |
67.5224 USDT |