Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
95.3234 USDT |
4,531.1843 LTC |
95.8990 USDT |
91.1697 USDT |
98.9800 USDT |
93.4345 USDT |
| 2019-08-05 |
99.9546 USDT |
6,886.3551 LTC |
93.1890 USDT |
93.1890 USDT |
106.0000 USDT |
95.9993 USDT |
| 2019-08-04 |
92.4699 USDT |
1,106.0565 LTC |
94.5000 USDT |
90.6585 USDT |
94.7509 USDT |
93.0000 USDT |
| 2019-08-03 |
94.9191 USDT |
716.3501 LTC |
94.5100 USDT |
93.7500 USDT |
96.4556 USDT |
94.2160 USDT |
| 2019-08-02 |
96.2993 USDT |
1,396.1804 LTC |
98.2898 USDT |
92.8542 USDT |
98.4270 USDT |
94.8877 USDT |
| 2019-08-01 |
98.1529 USDT |
1,383.7303 LTC |
99.1241 USDT |
95.8729 USDT |
100.1776 USDT |
98.5523 USDT |
| 2019-07-31 |
95.6596 USDT |
2,142.9594 LTC |
90.1533 USDT |
90.1000 USDT |
99.7500 USDT |
98.9572 USDT |
| 2019-07-30 |
90.1401 USDT |
992.4096 LTC |
90.2844 USDT |
88.6503 USDT |
92.5852 USDT |
90.6130 USDT |
| 2019-07-29 |
90.0038 USDT |
948.0415 LTC |
90.3518 USDT |
87.7500 USDT |
92.1200 USDT |
90.3421 USDT |
| 2019-07-28 |
88.2374 USDT |
1,192.3014 LTC |
88.9621 USDT |
84.1000 USDT |
90.7500 USDT |
90.6800 USDT |
| 2019-07-27 |
92.1062 USDT |
2,071.1981 LTC |
94.2512 USDT |
86.9030 USDT |
96.0036 USDT |
88.5214 USDT |
| 2019-07-26 |
92.2338 USDT |
1,117.2990 LTC |
93.0932 USDT |
90.1841 USDT |
94.3405 USDT |
94.3405 USDT |
| 2019-07-25 |
93.7465 USDT |
1,805.5951 LTC |
94.1184 USDT |
91.2177 USDT |
96.5429 USDT |
93.0459 USDT |
| 2019-07-24 |
92.6178 USDT |
1,711.3236 LTC |
89.3611 USDT |
87.2062 USDT |
97.4711 USDT |
94.4280 USDT |
| 2019-07-23 |
91.2952 USDT |
9,939.8373 LTC |
94.5000 USDT |
88.5555 USDT |
94.6040 USDT |
90.6496 USDT |
| 2019-07-22 |
96.4941 USDT |
5,810.1037 LTC |
100.3249 USDT |
91.2447 USDT |
100.8146 USDT |
95.1930 USDT |
| 2019-07-21 |
99.4985 USDT |
3,536.5912 LTC |
99.7500 USDT |
96.2730 USDT |
101.1800 USDT |
99.6627 USDT |
| 2019-07-20 |
102.0804 USDT |
4,970.7874 LTC |
98.5080 USDT |
97.7553 USDT |
105.6426 USDT |
100.1854 USDT |
| 2019-07-19 |
97.3642 USDT |
5,136.5799 LTC |
100.5000 USDT |
95.0000 USDT |
101.0900 USDT |
97.8520 USDT |
| 2019-07-18 |
93.7670 USDT |
13,433.8067 LTC |
90.2434 USDT |
86.5540 USDT |
104.1297 USDT |
101.9592 USDT |
| 2019-07-17 |
89.5537 USDT |
19,412.6478 LTC |
80.4234 USDT |
77.0000 USDT |
94.5000 USDT |
89.2959 USDT |
| 2019-07-16 |
84.1771 USDT |
5,883.6993 LTC |
90.6496 USDT |
76.6600 USDT |
91.8000 USDT |
79.5000 USDT |
| 2019-07-15 |
89.2458 USDT |
5,562.1444 LTC |
88.6169 USDT |
84.8316 USDT |
92.8554 USDT |
90.3402 USDT |
| 2019-07-14 |
94.8724 USDT |
4,271.0723 LTC |
101.2330 USDT |
87.7579 USDT |
101.8680 USDT |
88.6169 USDT |
| 2019-07-13 |
100.8378 USDT |
1,848.8092 LTC |
105.1682 USDT |
97.7778 USDT |
105.1682 USDT |
101.2330 USDT |
| 2019-07-12 |
104.3366 USDT |
1,309.8839 LTC |
103.1120 USDT |
100.7926 USDT |
106.6326 USDT |
104.6541 USDT |
| 2019-07-11 |
101.9073 USDT |
3,607.1501 LTC |
107.9542 USDT |
95.2442 USDT |
107.9542 USDT |
101.8210 USDT |
| 2019-07-10 |
108.8139 USDT |
11,647.1600 LTC |
119.4030 USDT |
102.4198 USDT |
120.0900 USDT |
108.3440 USDT |
| 2019-07-09 |
120.0342 USDT |
4,222.4083 LTC |
122.9630 USDT |
117.7403 USDT |
123.9570 USDT |
119.2200 USDT |
| 2019-07-08 |
120.2042 USDT |
2,020.9928 LTC |
119.3080 USDT |
118.1057 USDT |
124.8043 USDT |
123.0000 USDT |
| 2019-07-07 |
119.1165 USDT |
878.8858 LTC |
118.1360 USDT |
117.0738 USDT |
120.3060 USDT |
119.3080 USDT |
| 2019-07-06 |
119.8457 USDT |
2,950.4149 LTC |
119.3422 USDT |
117.2130 USDT |
121.4558 USDT |
118.5918 USDT |
| 2019-07-05 |
118.9638 USDT |
2,709.1161 LTC |
119.8660 USDT |
116.5527 USDT |
120.6210 USDT |
118.0942 USDT |
| 2019-07-04 |
122.1535 USDT |
2,215.8455 LTC |
121.5729 USDT |
118.7836 USDT |
127.0000 USDT |
120.4580 USDT |
| 2019-07-03 |
120.8206 USDT |
6,930.6086 LTC |
119.1467 USDT |
117.2310 USDT |
123.1278 USDT |
121.6496 USDT |
| 2019-07-02 |
116.9979 USDT |
2,738.8495 LTC |
123.8962 USDT |
112.7395 USDT |
123.8962 USDT |
117.7212 USDT |
| 2019-07-01 |
119.0556 USDT |
3,590.1822 LTC |
122.8364 USDT |
114.1172 USDT |
126.9614 USDT |
123.4916 USDT |
| 2019-06-30 |
129.7272 USDT |
5,786.1688 LTC |
134.3516 USDT |
120.7301 USDT |
137.0000 USDT |
122.1819 USDT |
| 2019-06-29 |
126.9196 USDT |
4,118.1069 LTC |
120.2650 USDT |
116.5599 USDT |
136.7080 USDT |
134.4870 USDT |
| 2019-06-28 |
118.9535 USDT |
2,992.9786 LTC |
116.0483 USDT |
114.4980 USDT |
121.9442 USDT |
120.4776 USDT |
| 2019-06-27 |
119.2932 USDT |
9,537.7091 LTC |
132.2774 USDT |
112.0991 USDT |
133.5260 USDT |
116.4893 USDT |
| 2019-06-26 |
133.7275 USDT |
6,158.2099 LTC |
136.1194 USDT |
126.5000 USDT |
138.1444 USDT |
132.2700 USDT |
| 2019-06-25 |
133.7389 USDT |
3,240.7826 LTC |
135.8140 USDT |
129.8232 USDT |
138.4512 USDT |
136.1000 USDT |
| 2019-06-24 |
135.1057 USDT |
6,142.0039 LTC |
137.5000 USDT |
132.7700 USDT |
137.5000 USDT |
135.8140 USDT |
| 2019-06-23 |
140.0628 USDT |
1,992.5623 LTC |
142.0610 USDT |
136.5244 USDT |
143.2278 USDT |
137.4240 USDT |
| 2019-06-22 |
141.2473 USDT |
5,121.8226 LTC |
138.3732 USDT |
137.0000 USDT |
145.8956 USDT |
141.5261 USDT |
| 2019-06-21 |
137.5125 USDT |
2,016.1071 LTC |
135.4908 USDT |
135.3380 USDT |
141.1768 USDT |
138.1286 USDT |
| 2019-06-20 |
134.9514 USDT |
2,243.1689 LTC |
136.2436 USDT |
133.1127 USDT |
136.6295 USDT |
135.5000 USDT |
| 2019-06-19 |
137.1722 USDT |
2,439.1329 LTC |
135.4480 USDT |
134.0598 USDT |
139.5000 USDT |
136.6130 USDT |
| 2019-06-18 |
133.3810 USDT |
1,842.0470 LTC |
133.6000 USDT |
128.5000 USDT |
136.5000 USDT |
134.9630 USDT |