Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
57.9009 USDT |
2,831.2706 LTC |
55.8000 USDT |
55.8000 USDT |
59.4533 USDT |
57.6102 USDT |
| 2019-03-08 |
56.0639 USDT |
3,473.3307 LTC |
56.7900 USDT |
54.5500 USDT |
57.5050 USDT |
55.6000 USDT |
| 2019-03-07 |
56.6038 USDT |
5,835.3801 LTC |
55.8005 USDT |
54.0053 USDT |
59.0000 USDT |
57.0056 USDT |
| 2019-03-06 |
53.8250 USDT |
2,485.8593 LTC |
52.2599 USDT |
51.2028 USDT |
56.5000 USDT |
55.4963 USDT |
| 2019-03-05 |
51.4267 USDT |
8,125.9673 LTC |
45.8000 USDT |
45.3387 USDT |
54.0714 USDT |
52.4682 USDT |
| 2019-03-04 |
46.1010 USDT |
1,204.8195 LTC |
47.9503 USDT |
44.7800 USDT |
48.1969 USDT |
45.4500 USDT |
| 2019-03-03 |
48.2553 USDT |
1,622.0830 LTC |
48.5120 USDT |
47.3075 USDT |
49.0111 USDT |
47.6780 USDT |
| 2019-03-02 |
47.7831 USDT |
1,328.2802 LTC |
46.7776 USDT |
46.4584 USDT |
49.3101 USDT |
48.5120 USDT |
| 2019-03-01 |
47.8522 USDT |
1,467.7248 LTC |
45.9065 USDT |
45.6711 USDT |
49.2025 USDT |
46.9170 USDT |
| 2019-02-28 |
45.4665 USDT |
2,092.7874 LTC |
44.2977 USDT |
44.1897 USDT |
46.5740 USDT |
46.1450 USDT |
| 2019-02-27 |
44.3976 USDT |
2,729.5142 LTC |
44.7000 USDT |
42.4973 USDT |
45.4729 USDT |
44.2686 USDT |
| 2019-02-26 |
44.8954 USDT |
2,108.4369 LTC |
45.5366 USDT |
44.2111 USDT |
45.7773 USDT |
44.8600 USDT |
| 2019-02-25 |
45.4312 USDT |
4,576.3225 LTC |
44.1079 USDT |
43.7000 USDT |
46.8290 USDT |
45.3287 USDT |
| 2019-02-24 |
45.5255 USDT |
13,806.9506 LTC |
51.3124 USDT |
42.5000 USDT |
53.2000 USDT |
44.5661 USDT |
| 2019-02-23 |
49.9645 USDT |
1,910.6555 LTC |
49.0900 USDT |
48.0452 USDT |
51.7534 USDT |
51.6076 USDT |
| 2019-02-22 |
49.2845 USDT |
1,188.2626 LTC |
48.8856 USDT |
48.2039 USDT |
49.8084 USDT |
49.5718 USDT |
| 2019-02-21 |
49.0002 USDT |
3,665.3620 LTC |
51.2177 USDT |
47.5009 USDT |
51.7275 USDT |
48.4221 USDT |
| 2019-02-20 |
49.8298 USDT |
3,965.4835 LTC |
47.1474 USDT |
46.0000 USDT |
52.1400 USDT |
51.3098 USDT |
| 2019-02-19 |
47.4712 USDT |
2,750.2943 LTC |
48.2693 USDT |
46.5500 USDT |
49.1332 USDT |
47.3562 USDT |
| 2019-02-18 |
46.1543 USDT |
5,748.5997 LTC |
43.7833 USDT |
43.7833 USDT |
48.7661 USDT |
48.0033 USDT |
| 2019-02-17 |
43.5650 USDT |
2,443.4638 LTC |
43.2970 USDT |
42.6726 USDT |
44.9352 USDT |
44.0000 USDT |
| 2019-02-16 |
43.5533 USDT |
2,163.6405 LTC |
42.5279 USDT |
42.2876 USDT |
44.2512 USDT |
43.9422 USDT |
| 2019-02-15 |
42.3708 USDT |
2,926.8673 LTC |
41.3555 USDT |
41.1526 USDT |
44.4584 USDT |
42.4405 USDT |
| 2019-02-14 |
41.3482 USDT |
1,278.6692 LTC |
41.5714 USDT |
40.5175 USDT |
42.4958 USDT |
41.3990 USDT |
| 2019-02-13 |
42.1746 USDT |
2,044.6303 LTC |
44.3726 USDT |
40.5500 USDT |
44.5000 USDT |
41.5812 USDT |
| 2019-02-12 |
43.4889 USDT |
1,994.0020 LTC |
42.7558 USDT |
42.0419 USDT |
44.5314 USDT |
44.0000 USDT |
| 2019-02-11 |
43.6565 USDT |
3,114.6448 LTC |
46.8683 USDT |
41.6298 USDT |
46.8683 USDT |
42.9390 USDT |
| 2019-02-10 |
44.9598 USDT |
5,287.1622 LTC |
44.5762 USDT |
42.3499 USDT |
47.4489 USDT |
47.0000 USDT |
| 2019-02-09 |
43.7590 USDT |
12,651.7438 LTC |
42.8743 USDT |
42.0267 USDT |
46.5226 USDT |
45.0000 USDT |
| 2019-02-08 |
39.8255 USDT |
10,700.3294 LTC |
33.1034 USDT |
32.9981 USDT |
44.8782 USDT |
43.5134 USDT |
| 2019-02-07 |
33.2966 USDT |
977.2562 LTC |
32.9251 USDT |
32.7150 USDT |
33.5739 USDT |
33.0200 USDT |
| 2019-02-06 |
32.8843 USDT |
2,890.7426 LTC |
34.2500 USDT |
32.2702 USDT |
34.4308 USDT |
32.9960 USDT |
| 2019-02-05 |
34.1381 USDT |
1,090.6461 LTC |
34.0894 USDT |
33.6103 USDT |
34.5509 USDT |
34.1677 USDT |
| 2019-02-04 |
33.9750 USDT |
1,417.3263 LTC |
33.5032 USDT |
33.4291 USDT |
34.6022 USDT |
34.2039 USDT |
| 2019-02-03 |
34.1042 USDT |
2,797.2409 LTC |
34.5294 USDT |
32.8384 USDT |
34.9000 USDT |
33.3994 USDT |
| 2019-02-02 |
33.2471 USDT |
1,620.3007 LTC |
32.7500 USDT |
32.4686 USDT |
34.8900 USDT |
34.4950 USDT |
| 2019-02-01 |
32.2232 USDT |
1,966.3927 LTC |
31.4879 USDT |
30.8036 USDT |
33.5400 USDT |
32.6275 USDT |
| 2019-01-31 |
31.6287 USDT |
986.5862 LTC |
31.8538 USDT |
31.1148 USDT |
32.3854 USDT |
31.3370 USDT |
| 2019-01-30 |
31.3222 USDT |
3,121.7675 LTC |
30.6051 USDT |
30.4274 USDT |
32.2177 USDT |
31.6884 USDT |
| 2019-01-29 |
30.6823 USDT |
1,719.8592 LTC |
30.9282 USDT |
30.0500 USDT |
31.2702 USDT |
30.9181 USDT |
| 2019-01-28 |
30.7693 USDT |
3,023.0610 LTC |
32.1000 USDT |
30.0000 USDT |
32.4604 USDT |
30.9359 USDT |
| 2019-01-27 |
32.4883 USDT |
1,797.3412 LTC |
32.8414 USDT |
31.5000 USDT |
33.1482 USDT |
32.3315 USDT |
| 2019-01-26 |
33.1296 USDT |
1,761.7131 LTC |
32.6662 USDT |
32.5427 USDT |
33.8400 USDT |
32.8018 USDT |
| 2019-01-25 |
32.3960 USDT |
1,274.1345 LTC |
32.4435 USDT |
31.9263 USDT |
32.9032 USDT |
32.8000 USDT |
| 2019-01-24 |
31.8633 USDT |
1,429.6428 LTC |
31.6950 USDT |
30.9870 USDT |
33.0000 USDT |
32.5814 USDT |
| 2019-01-23 |
31.7757 USDT |
1,724.2847 LTC |
31.4021 USDT |
31.2402 USDT |
32.3125 USDT |
31.5780 USDT |
| 2019-01-21 |
30.6472 USDT |
291.5342 LTC |
30.4759 USDT |
30.3607 USDT |
30.9388 USDT |
30.9388 USDT |
| 2019-01-20 |
31.3726 USDT |
2,266.5672 LTC |
31.8828 USDT |
30.2518 USDT |
32.9529 USDT |
30.9409 USDT |
| 2019-01-19 |
32.1405 USDT |
2,237.8212 LTC |
30.7135 USDT |
30.7135 USDT |
32.8131 USDT |
32.2181 USDT |
| 2019-01-18 |
30.8688 USDT |
948.1293 LTC |
31.3840 USDT |
30.3571 USDT |
31.3840 USDT |
30.7119 USDT |