Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
56.1077 USDT |
3,574.0527 LTC |
54.8610 USDT |
53.1643 USDT |
58.2460 USDT |
57.1682 USDT |
| 2019-09-24 |
59.4365 USDT |
9,587.6082 LTC |
66.3416 USDT |
55.0000 USDT |
67.4138 USDT |
57.1687 USDT |
| 2019-09-23 |
68.4088 USDT |
4,016.3822 LTC |
72.1973 USDT |
62.1100 USDT |
73.9811 USDT |
66.5620 USDT |
| 2019-09-22 |
72.0732 USDT |
1,043.0086 LTC |
73.2028 USDT |
71.0266 USDT |
73.2028 USDT |
72.4858 USDT |
| 2019-09-21 |
73.7160 USDT |
961.0284 LTC |
75.1211 USDT |
72.1444 USDT |
75.3020 USDT |
73.0916 USDT |
| 2019-09-20 |
75.1969 USDT |
1,262.3645 LTC |
76.7413 USDT |
72.9242 USDT |
77.1048 USDT |
75.1211 USDT |
| 2019-09-19 |
74.3520 USDT |
3,919.2154 LTC |
77.6084 USDT |
72.7660 USDT |
77.6504 USDT |
76.9547 USDT |
| 2019-09-18 |
77.6280 USDT |
3,171.5707 LTC |
74.1514 USDT |
74.1514 USDT |
79.6744 USDT |
77.9519 USDT |
| 2019-09-17 |
74.7793 USDT |
1,983.5153 LTC |
72.6196 USDT |
72.2319 USDT |
77.5351 USDT |
74.3276 USDT |
| 2019-09-16 |
71.4491 USDT |
1,561.2743 LTC |
70.3174 USDT |
69.5382 USDT |
73.4860 USDT |
72.9613 USDT |
| 2019-09-15 |
70.3060 USDT |
136.9119 LTC |
70.6451 USDT |
69.6585 USDT |
71.3057 USDT |
70.0486 USDT |
| 2019-09-14 |
69.9631 USDT |
1,082.3578 LTC |
68.8756 USDT |
68.3009 USDT |
71.3497 USDT |
70.5304 USDT |
| 2019-09-13 |
68.4361 USDT |
674.2968 LTC |
69.3017 USDT |
67.4718 USDT |
69.5135 USDT |
68.0370 USDT |
| 2019-09-12 |
69.1933 USDT |
335.9666 LTC |
69.9243 USDT |
68.2977 USDT |
69.9243 USDT |
69.0513 USDT |
| 2019-09-11 |
69.9281 USDT |
1,376.2210 LTC |
71.4541 USDT |
68.4718 USDT |
71.7100 USDT |
68.7271 USDT |
| 2019-09-10 |
71.3975 USDT |
2,198.1497 LTC |
69.9891 USDT |
69.9000 USDT |
72.9987 USDT |
70.3406 USDT |
| 2019-09-09 |
69.9306 USDT |
1,807.0854 LTC |
70.4380 USDT |
68.0000 USDT |
71.4705 USDT |
70.2858 USDT |
| 2019-09-08 |
70.0330 USDT |
1,316.8844 LTC |
69.3167 USDT |
68.1700 USDT |
71.4129 USDT |
70.8997 USDT |
| 2019-09-07 |
67.9827 USDT |
1,372.7450 LTC |
65.1156 USDT |
64.6030 USDT |
70.4246 USDT |
68.7081 USDT |
| 2019-09-06 |
65.9978 USDT |
1,728.7391 LTC |
65.4180 USDT |
64.0000 USDT |
67.6992 USDT |
64.5919 USDT |
| 2019-09-05 |
65.4453 USDT |
991.2934 LTC |
66.5872 USDT |
64.4320 USDT |
67.2105 USDT |
65.5547 USDT |
| 2019-09-04 |
67.6503 USDT |
763.2691 LTC |
68.8575 USDT |
66.5872 USDT |
68.8742 USDT |
66.8742 USDT |
| 2019-09-03 |
68.5526 USDT |
1,614.3311 LTC |
66.8577 USDT |
66.4606 USDT |
70.8084 USDT |
69.0901 USDT |
| 2019-09-02 |
66.2840 USDT |
2,232.0099 LTC |
66.1753 USDT |
64.9378 USDT |
67.9456 USDT |
66.8129 USDT |
| 2019-09-01 |
65.3427 USDT |
958.5738 LTC |
64.5460 USDT |
63.9000 USDT |
67.1751 USDT |
66.1753 USDT |
| 2019-08-31 |
63.7672 USDT |
578.6596 LTC |
64.0844 USDT |
62.4158 USDT |
65.2482 USDT |
64.6807 USDT |
| 2019-08-30 |
63.6991 USDT |
1,071.8074 LTC |
63.6480 USDT |
62.2222 USDT |
65.4779 USDT |
64.2358 USDT |
| 2019-08-29 |
64.4694 USDT |
1,829.5618 LTC |
66.3490 USDT |
62.2602 USDT |
66.3490 USDT |
63.5256 USDT |
| 2019-08-28 |
67.8985 USDT |
4,939.8435 LTC |
72.2865 USDT |
65.0000 USDT |
73.0284 USDT |
67.0209 USDT |
| 2019-08-27 |
72.7420 USDT |
593.0582 LTC |
73.5542 USDT |
72.2408 USDT |
73.5709 USDT |
72.7897 USDT |
| 2019-08-26 |
74.0344 USDT |
1,448.5027 LTC |
72.4513 USDT |
72.4513 USDT |
75.0562 USDT |
73.8604 USDT |
| 2019-08-25 |
72.5321 USDT |
1,211.4978 LTC |
73.4532 USDT |
70.7586 USDT |
74.6500 USDT |
72.4272 USDT |
| 2019-08-24 |
73.1347 USDT |
1,260.6856 LTC |
75.2441 USDT |
71.5929 USDT |
75.5832 USDT |
73.4165 USDT |
| 2019-08-23 |
74.0599 USDT |
1,588.3950 LTC |
73.4215 USDT |
72.4492 USDT |
75.8207 USDT |
75.0009 USDT |
| 2019-08-22 |
73.4849 USDT |
1,332.9932 LTC |
73.5193 USDT |
71.2830 USDT |
74.5000 USDT |
73.5788 USDT |
| 2019-08-21 |
72.5136 USDT |
1,562.6802 LTC |
74.9702 USDT |
70.1955 USDT |
75.3152 USDT |
72.9935 USDT |
| 2019-08-20 |
75.5473 USDT |
2,580.7868 LTC |
77.0061 USDT |
73.4941 USDT |
77.0061 USDT |
75.0725 USDT |
| 2019-08-19 |
77.1765 USDT |
1,061.5986 LTC |
76.1914 USDT |
75.6040 USDT |
78.8833 USDT |
76.6203 USDT |
| 2019-08-18 |
76.0600 USDT |
2,938.6158 LTC |
72.5174 USDT |
71.4384 USDT |
77.9688 USDT |
76.3440 USDT |
| 2019-08-17 |
73.2463 USDT |
651.9450 LTC |
74.7834 USDT |
71.6298 USDT |
75.2215 USDT |
72.6627 USDT |
| 2019-08-16 |
74.3357 USDT |
1,334.6430 LTC |
76.1369 USDT |
72.6370 USDT |
76.4231 USDT |
74.7834 USDT |
| 2019-08-15 |
74.7180 USDT |
2,526.4380 LTC |
76.2573 USDT |
71.3200 USDT |
77.4768 USDT |
76.0989 USDT |
| 2019-08-14 |
79.7252 USDT |
2,886.4705 LTC |
84.2804 USDT |
75.6154 USDT |
86.2661 USDT |
76.3015 USDT |
| 2019-08-13 |
85.0561 USDT |
1,815.3089 LTC |
85.5499 USDT |
83.2728 USDT |
86.6099 USDT |
84.8676 USDT |
| 2019-08-12 |
87.1165 USDT |
787.2276 LTC |
90.0815 USDT |
85.5499 USDT |
90.0815 USDT |
85.5499 USDT |
| 2019-08-11 |
88.2841 USDT |
1,438.4746 LTC |
85.8504 USDT |
85.0370 USDT |
91.2427 USDT |
89.6295 USDT |
| 2019-08-10 |
84.8305 USDT |
1,184.3079 LTC |
84.6948 USDT |
82.6563 USDT |
87.3875 USDT |
84.9753 USDT |
| 2019-08-09 |
85.5088 USDT |
1,937.7923 LTC |
90.5306 USDT |
82.5000 USDT |
90.5306 USDT |
84.2637 USDT |
| 2019-08-08 |
89.7546 USDT |
1,172.9695 LTC |
90.5682 USDT |
88.0000 USDT |
92.5000 USDT |
90.0000 USDT |
| 2019-08-07 |
90.8584 USDT |
1,936.2562 LTC |
92.9106 USDT |
87.2623 USDT |
94.1184 USDT |
90.4266 USDT |