Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
70.4895 USDT |
1,181.0176 LTC |
72.0681 USDT |
68.9347 USDT |
72.4905 USDT |
69.8840 USDT |
| 2019-04-27 |
73.0688 USDT |
165.2807 LTC |
73.7097 USDT |
71.8330 USDT |
73.7747 USDT |
71.8330 USDT |
| 2019-04-26 |
73.2206 USDT |
3,039.9488 LTC |
71.5725 USDT |
70.5000 USDT |
76.3060 USDT |
73.9410 USDT |
| 2019-04-25 |
72.9187 USDT |
2,368.6576 LTC |
72.9100 USDT |
70.5000 USDT |
74.1285 USDT |
71.6851 USDT |
| 2019-04-24 |
71.6957 USDT |
2,939.1813 LTC |
74.4974 USDT |
70.0000 USDT |
74.4974 USDT |
72.5400 USDT |
| 2019-04-23 |
77.3640 USDT |
2,180.9716 LTC |
76.4900 USDT |
74.0062 USDT |
79.0000 USDT |
76.0400 USDT |
| 2019-04-22 |
76.4628 USDT |
1,349.9981 LTC |
76.7900 USDT |
75.0500 USDT |
77.4700 USDT |
77.0114 USDT |
| 2019-04-21 |
75.7859 USDT |
3,568.0763 LTC |
81.2474 USDT |
73.0135 USDT |
81.3431 USDT |
76.6500 USDT |
| 2019-04-20 |
80.9132 USDT |
856.4103 LTC |
82.1900 USDT |
79.7653 USDT |
82.5276 USDT |
80.5100 USDT |
| 2019-04-19 |
81.3445 USDT |
1,018.0422 LTC |
81.7144 USDT |
79.8200 USDT |
83.0500 USDT |
81.5658 USDT |
| 2019-04-18 |
80.8346 USDT |
2,180.4125 LTC |
78.8050 USDT |
78.8050 USDT |
83.3000 USDT |
81.6578 USDT |
| 2019-04-17 |
79.6740 USDT |
1,735.9273 LTC |
80.6478 USDT |
78.2064 USDT |
81.5000 USDT |
78.8750 USDT |
| 2019-04-16 |
79.3629 USDT |
4,179.0512 LTC |
78.0605 USDT |
77.2237 USDT |
81.2500 USDT |
80.3400 USDT |
| 2019-04-15 |
79.3548 USDT |
3,563.5127 LTC |
83.4423 USDT |
75.0000 USDT |
84.2500 USDT |
78.2400 USDT |
| 2019-04-14 |
79.4521 USDT |
1,610.5992 LTC |
77.7347 USDT |
76.2100 USDT |
83.2500 USDT |
82.8500 USDT |
| 2019-04-13 |
77.8912 USDT |
1,329.6785 LTC |
78.4900 USDT |
75.5500 USDT |
80.9600 USDT |
77.8551 USDT |
| 2019-04-12 |
77.7884 USDT |
2,924.2834 LTC |
78.8300 USDT |
75.0000 USDT |
80.2830 USDT |
78.6769 USDT |
| 2019-04-11 |
79.1421 USDT |
6,446.2979 LTC |
88.1765 USDT |
74.6000 USDT |
88.1765 USDT |
78.3640 USDT |
| 2019-04-10 |
88.6209 USDT |
5,356.7378 LTC |
86.6901 USDT |
86.2330 USDT |
90.8300 USDT |
88.3231 USDT |
| 2019-04-09 |
86.0750 USDT |
1,533.2067 LTC |
88.4500 USDT |
83.0000 USDT |
88.4500 USDT |
86.2197 USDT |
| 2019-04-08 |
88.8283 USDT |
4,534.5151 LTC |
91.3299 USDT |
85.4700 USDT |
93.4330 USDT |
88.4500 USDT |
| 2019-04-07 |
91.7535 USDT |
1,627.6365 LTC |
92.4479 USDT |
89.0000 USDT |
95.3000 USDT |
90.9280 USDT |
| 2019-04-06 |
91.0407 USDT |
5,207.5859 LTC |
87.7312 USDT |
85.2589 USDT |
97.0814 USDT |
91.9428 USDT |
| 2019-04-05 |
87.8389 USDT |
3,616.5103 LTC |
85.0291 USDT |
84.5282 USDT |
89.5000 USDT |
88.1499 USDT |
| 2019-04-04 |
84.2985 USDT |
6,601.5001 LTC |
84.3643 USDT |
80.2071 USDT |
89.5971 USDT |
84.0552 USDT |
| 2019-04-03 |
87.9128 USDT |
15,351.7067 LTC |
76.9168 USDT |
76.1576 USDT |
98.0000 USDT |
84.2000 USDT |
| 2019-04-02 |
67.0640 USDT |
12,307.6938 LTC |
60.7210 USDT |
60.3390 USDT |
73.0000 USDT |
72.5990 USDT |
| 2019-04-01 |
60.6000 USDT |
736.4769 LTC |
60.2007 USDT |
60.1600 USDT |
60.8220 USDT |
60.3928 USDT |
| 2019-03-31 |
60.3716 USDT |
624.2951 LTC |
60.4511 USDT |
59.9683 USDT |
60.6243 USDT |
60.6000 USDT |
| 2019-03-30 |
60.8957 USDT |
1,983.9778 LTC |
61.4000 USDT |
59.9483 USDT |
61.5194 USDT |
60.3070 USDT |
| 2019-03-29 |
60.9094 USDT |
1,189.1518 LTC |
60.6568 USDT |
60.1323 USDT |
61.6171 USDT |
61.3500 USDT |
| 2019-03-28 |
60.7327 USDT |
386.4967 LTC |
61.3900 USDT |
60.1179 USDT |
61.3900 USDT |
60.4148 USDT |
| 2019-03-27 |
60.6076 USDT |
4,772.6745 LTC |
58.8290 USDT |
58.8240 USDT |
61.7030 USDT |
61.7030 USDT |
| 2019-03-26 |
58.2449 USDT |
4,557.4991 LTC |
58.9634 USDT |
57.3824 USDT |
59.2500 USDT |
58.6152 USDT |
| 2019-03-25 |
59.3714 USDT |
1,233.5019 LTC |
59.6178 USDT |
58.1163 USDT |
60.5302 USDT |
59.0003 USDT |
| 2019-03-24 |
59.5657 USDT |
1,909.1786 LTC |
60.5618 USDT |
58.9234 USDT |
60.5618 USDT |
59.6178 USDT |
| 2019-03-23 |
60.5671 USDT |
1,374.8042 LTC |
59.1208 USDT |
58.9000 USDT |
61.6851 USDT |
60.8436 USDT |
| 2019-03-22 |
58.8614 USDT |
796.6237 LTC |
58.4951 USDT |
58.1121 USDT |
59.6082 USDT |
59.2120 USDT |
| 2019-03-21 |
59.0227 USDT |
3,405.9686 LTC |
60.4695 USDT |
57.0710 USDT |
60.5813 USDT |
58.9000 USDT |
| 2019-03-20 |
59.5759 USDT |
3,641.0922 LTC |
59.4823 USDT |
57.4150 USDT |
60.7170 USDT |
60.1404 USDT |
| 2019-03-19 |
59.1120 USDT |
6,810.5087 LTC |
59.4614 USDT |
58.6313 USDT |
59.9000 USDT |
59.5000 USDT |
| 2019-03-18 |
59.3898 USDT |
5,425.0629 LTC |
60.5032 USDT |
58.2100 USDT |
62.4739 USDT |
59.0890 USDT |
| 2019-03-17 |
60.5343 USDT |
2,192.4371 LTC |
61.1029 USDT |
59.6759 USDT |
61.4116 USDT |
60.5032 USDT |
| 2019-03-16 |
60.9570 USDT |
8,518.0545 LTC |
58.4478 USDT |
58.4456 USDT |
61.8382 USDT |
61.1330 USDT |
| 2019-03-15 |
57.9626 USDT |
4,703.0318 LTC |
56.2490 USDT |
56.1820 USDT |
59.0000 USDT |
58.4300 USDT |
| 2019-03-14 |
55.6112 USDT |
8,360.9986 LTC |
55.0780 USDT |
53.2000 USDT |
58.1145 USDT |
56.0400 USDT |
| 2019-03-13 |
55.9401 USDT |
2,642.7255 LTC |
56.3000 USDT |
54.5470 USDT |
56.6857 USDT |
55.4959 USDT |
| 2019-03-12 |
54.8325 USDT |
13,990.4012 LTC |
54.4597 USDT |
52.5000 USDT |
56.9415 USDT |
56.7828 USDT |
| 2019-03-11 |
55.1472 USDT |
4,102.5429 LTC |
56.7000 USDT |
53.9672 USDT |
57.3720 USDT |
54.6628 USDT |
| 2019-03-10 |
57.0164 USDT |
620.3674 LTC |
57.6382 USDT |
56.0000 USDT |
57.9900 USDT |
56.7000 USDT |