Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
54.0010 USDT |
4.1772 LTC |
54.0010 USDT |
54.0000 USDT |
54.0010 USDT |
54.0000 USDT |
| 2019-11-19 |
55.0000 USDT |
1.5096 LTC |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2019-11-18 |
55.0000 USDT |
0.6958 LTC |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2019-11-17 |
55.0000 USDT |
0.0059 LTC |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2019-11-16 |
57.7500 USDT |
0.0200 LTC |
57.7500 USDT |
57.7500 USDT |
57.7500 USDT |
57.7500 USDT |
| 2019-11-15 |
55.0000 USDT |
0.0055 LTC |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2019-11-13 |
76.3998 USDT |
0.0131 LTC |
77.5000 USDT |
55.0000 USDT |
77.5000 USDT |
77.0000 USDT |
| 2019-11-12 |
78.9232 USDT |
0.0702 LTC |
78.9650 USDT |
78.5000 USDT |
78.9650 USDT |
78.5000 USDT |
| 2019-11-08 |
78.8725 USDT |
0.0259 LTC |
54.0000 USDT |
54.0000 USDT |
78.9690 USDT |
78.9690 USDT |
| 2019-11-07 |
54.1249 USDT |
0.0200 LTC |
54.0000 USDT |
54.0000 USDT |
78.9700 USDT |
78.9700 USDT |
| 2019-11-06 |
74.3219 USDT |
0.0002 LTC |
70.0000 USDT |
70.0000 USDT |
78.9700 USDT |
78.9700 USDT |
| 2019-11-05 |
73.6302 USDT |
0.1476 LTC |
62.0000 USDT |
62.0000 USDT |
78.9730 USDT |
78.9730 USDT |
| 2019-11-03 |
61.9990 USDT |
0.0911 LTC |
61.9990 USDT |
61.9990 USDT |
61.9990 USDT |
61.9990 USDT |
| 2019-11-02 |
61.0184 USDT |
4.6783 LTC |
59.9990 USDT |
59.9990 USDT |
62.0000 USDT |
62.0000 USDT |
| 2019-11-01 |
54.0000 USDT |
0.0353 LTC |
54.0000 USDT |
54.0000 USDT |
54.0000 USDT |
54.0000 USDT |
| 2019-10-31 |
53.0056 USDT |
0.1128 LTC |
51.0200 USDT |
51.0200 USDT |
61.0000 USDT |
54.0000 USDT |
| 2019-10-30 |
60.9996 USDT |
0.0027 LTC |
61.0000 USDT |
60.9990 USDT |
61.0000 USDT |
60.9990 USDT |
| 2019-10-29 |
59.7123 USDT |
0.5548 LTC |
57.3395 USDT |
57.3395 USDT |
60.0000 USDT |
60.0000 USDT |
| 2019-10-28 |
57.3395 USDT |
0.0022 LTC |
57.3395 USDT |
57.3395 USDT |
57.3395 USDT |
57.3395 USDT |
| 2019-10-27 |
58.4369 USDT |
3.9669 LTC |
58.4369 USDT |
57.3395 USDT |
58.4380 USDT |
57.3395 USDT |
| 2019-10-26 |
60.0311 USDT |
9,490.3570 LTC |
56.8569 USDT |
56.8569 USDT |
140.0000 USDT |
58.4369 USDT |
| 2019-10-24 |
48.9676 USDT |
1,060.3852 LTC |
49.4507 USDT |
48.4943 USDT |
50.2009 USDT |
49.7500 USDT |
| 2019-10-23 |
49.4015 USDT |
3,813.4769 LTC |
53.4555 USDT |
47.3714 USDT |
53.5073 USDT |
49.2740 USDT |
| 2019-10-22 |
54.4297 USDT |
342.4614 LTC |
54.3134 USDT |
53.0844 USDT |
54.9811 USDT |
53.1170 USDT |
| 2019-10-21 |
54.6542 USDT |
494.3628 LTC |
54.6923 USDT |
53.8918 USDT |
55.6700 USDT |
54.7065 USDT |
| 2019-10-20 |
53.5197 USDT |
2,033.5649 LTC |
53.8800 USDT |
52.6060 USDT |
55.4514 USDT |
54.7276 USDT |
| 2019-10-19 |
53.3072 USDT |
367.2834 LTC |
53.3481 USDT |
52.5000 USDT |
54.1161 USDT |
53.8800 USDT |
| 2019-10-18 |
53.2246 USDT |
3,309.2145 LTC |
54.9410 USDT |
52.4390 USDT |
54.9410 USDT |
53.1990 USDT |
| 2019-10-17 |
53.8148 USDT |
1,514.7374 LTC |
52.1417 USDT |
51.6225 USDT |
55.2085 USDT |
54.9108 USDT |
| 2019-10-16 |
52.9356 USDT |
1,267.0823 LTC |
55.0000 USDT |
51.0824 USDT |
55.2236 USDT |
52.5683 USDT |
| 2019-10-15 |
54.7999 USDT |
971.0271 LTC |
57.3008 USDT |
53.5766 USDT |
57.3008 USDT |
54.5259 USDT |
| 2019-10-14 |
56.5238 USDT |
402.0884 LTC |
56.5130 USDT |
56.0102 USDT |
57.0355 USDT |
56.4930 USDT |
| 2019-10-13 |
56.7990 USDT |
1,559.9422 LTC |
55.6632 USDT |
55.6632 USDT |
57.6172 USDT |
56.7274 USDT |
| 2019-10-12 |
55.9867 USDT |
427.6750 LTC |
55.8395 USDT |
55.6632 USDT |
56.4682 USDT |
55.6632 USDT |
| 2019-10-11 |
57.1709 USDT |
4,188.7914 LTC |
57.4252 USDT |
55.3800 USDT |
58.1846 USDT |
55.7696 USDT |
| 2019-10-10 |
58.0776 USDT |
725.3217 LTC |
59.2414 USDT |
57.2037 USDT |
59.2414 USDT |
57.5399 USDT |
| 2019-10-09 |
58.5679 USDT |
1,233.2829 LTC |
57.1005 USDT |
56.7647 USDT |
59.9647 USDT |
59.2101 USDT |
| 2019-10-08 |
57.2414 USDT |
671.3373 LTC |
57.6959 USDT |
56.5908 USDT |
58.3429 USDT |
56.8719 USDT |
| 2019-10-07 |
55.3894 USDT |
4,956.5817 LTC |
54.3672 USDT |
53.3473 USDT |
58.5345 USDT |
57.3496 USDT |
| 2019-10-06 |
55.0033 USDT |
868.8643 LTC |
56.6599 USDT |
53.0661 USDT |
56.6599 USDT |
54.2528 USDT |
| 2019-10-05 |
56.2078 USDT |
575.7778 LTC |
56.2962 USDT |
55.6400 USDT |
57.4151 USDT |
56.6196 USDT |
| 2019-10-04 |
56.6495 USDT |
854.7310 LTC |
56.4857 USDT |
55.4716 USDT |
57.4960 USDT |
56.7744 USDT |
| 2019-10-03 |
55.7766 USDT |
1,080.2706 LTC |
55.9726 USDT |
53.7000 USDT |
56.9525 USDT |
56.4232 USDT |
| 2019-10-02 |
56.0662 USDT |
932.6801 LTC |
55.5254 USDT |
55.2722 USDT |
56.6214 USDT |
56.2140 USDT |
| 2019-10-01 |
56.0111 USDT |
2,448.4114 LTC |
55.6814 USDT |
55.0000 USDT |
57.5221 USDT |
55.8606 USDT |
| 2019-09-30 |
54.8609 USDT |
1,194.8010 LTC |
53.7200 USDT |
52.6197 USDT |
56.1479 USDT |
55.3126 USDT |
| 2019-09-29 |
53.3083 USDT |
1,998.5429 LTC |
55.2914 USDT |
52.1979 USDT |
55.2914 USDT |
53.8324 USDT |
| 2019-09-28 |
55.0931 USDT |
1,428.1768 LTC |
55.9144 USDT |
53.7263 USDT |
56.0439 USDT |
55.0158 USDT |
| 2019-09-27 |
54.7167 USDT |
1,487.4666 LTC |
55.2890 USDT |
52.6455 USDT |
56.5041 USDT |
55.6733 USDT |
| 2019-09-26 |
54.0943 USDT |
4,121.9922 LTC |
57.3540 USDT |
50.4165 USDT |
57.3540 USDT |
55.2957 USDT |