Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
42.5000 USDT |
0.1032 LTC |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2020-03-12 |
45.6232 USDT |
93.2995 LTC |
46.9310 USDT |
9.0000 USDT |
80.0000 USDT |
42.5000 USDT |
| 2020-03-11 |
58.6500 USDT |
0.0039 LTC |
58.6500 USDT |
58.6500 USDT |
58.6500 USDT |
58.6500 USDT |
| 2020-03-10 |
50.2250 USDT |
0.3500 LTC |
46.9310 USDT |
46.9310 USDT |
51.0000 USDT |
51.0000 USDT |
| 2020-03-09 |
46.9310 USDT |
0.0023 LTC |
46.9310 USDT |
46.9310 USDT |
46.9310 USDT |
46.9310 USDT |
| 2020-03-08 |
55.2339 USDT |
4.8034 LTC |
62.3000 USDT |
55.0010 USDT |
62.3000 USDT |
55.0010 USDT |
| 2020-03-07 |
62.3000 USDT |
0.0166 LTC |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2020-03-06 |
62.3000 USDT |
1.0005 LTC |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2020-03-05 |
62.2989 USDT |
1.9742 LTC |
85.0000 USDT |
62.2861 USDT |
85.0000 USDT |
62.2861 USDT |
| 2020-03-01 |
55.0030 USDT |
0.0005 LTC |
55.0030 USDT |
55.0030 USDT |
55.0030 USDT |
55.0030 USDT |
| 2020-02-27 |
99.9643 USDT |
0.0003 LTC |
99.9643 USDT |
99.9643 USDT |
99.9643 USDT |
99.9643 USDT |
| 2020-02-26 |
65.1819 USDT |
3.2602 LTC |
67.1500 USDT |
65.0010 USDT |
67.1500 USDT |
65.0010 USDT |
| 2020-02-21 |
79.3485 USDT |
2.2350 LTC |
79.0000 USDT |
79.0000 USDT |
80.0000 USDT |
79.0000 USDT |
| 2020-02-19 |
80.0000 USDT |
0.0517 LTC |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2020-02-18 |
76.7049 USDT |
0.0673 LTC |
80.0000 USDT |
73.0010 USDT |
80.0000 USDT |
73.0010 USDT |
| 2020-02-17 |
71.4735 USDT |
0.0357 LTC |
75.4010 USDT |
71.0000 USDT |
75.4010 USDT |
71.0000 USDT |
| 2020-02-16 |
75.4012 USDT |
0.6224 LTC |
75.4025 USDT |
75.4010 USDT |
75.4025 USDT |
75.4010 USDT |
| 2020-02-15 |
80.0000 USDT |
0.0920 LTC |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2020-02-13 |
80.0000 USDT |
0.0064 LTC |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2020-02-12 |
80.0000 USDT |
1.8166 LTC |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2020-02-11 |
76.0000 USDT |
0.0656 LTC |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
| 2020-02-10 |
75.2618 USDT |
1.6102 LTC |
69.7000 USDT |
69.7000 USDT |
85.0000 USDT |
80.0000 USDT |
| 2020-02-09 |
80.1502 USDT |
2.7659 LTC |
78.9780 USDT |
75.0281 USDT |
119.9990 USDT |
119.9990 USDT |
| 2020-02-08 |
78.9691 USDT |
7.0852 LTC |
65.0020 USDT |
65.0020 USDT |
78.9770 USDT |
78.9770 USDT |
| 2020-02-07 |
77.1365 USDT |
2.5611 LTC |
76.9439 USDT |
76.9439 USDT |
78.9690 USDT |
76.9439 USDT |
| 2020-02-06 |
76.9439 USDT |
2.1731 LTC |
76.9439 USDT |
76.9439 USDT |
76.9439 USDT |
76.9439 USDT |
| 2020-02-04 |
70.4239 USDT |
0.0183 LTC |
65.0000 USDT |
65.0000 USDT |
76.9439 USDT |
76.9439 USDT |
| 2020-01-31 |
70.0000 USDT |
10.3285 LTC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2020-01-30 |
65.3125 USDT |
14.3801 LTC |
63.4552 USDT |
63.4552 USDT |
70.0000 USDT |
70.0000 USDT |
| 2020-01-29 |
44.6239 USDT |
14.0682 LTC |
43.9639 USDT |
43.9639 USDT |
64.1707 USDT |
64.1707 USDT |
| 2020-01-24 |
43.9639 USDT |
0.0100 LTC |
43.9639 USDT |
43.9639 USDT |
43.9639 USDT |
43.9639 USDT |
| 2020-01-22 |
56.7900 USDT |
7.1185 LTC |
69.4385 USDT |
43.9061 USDT |
69.4400 USDT |
43.9061 USDT |
| 2020-01-19 |
46.2170 USDT |
0.0728 LTC |
46.2170 USDT |
46.2170 USDT |
46.2170 USDT |
46.2170 USDT |
| 2020-01-16 |
46.2170 USDT |
0.1670 LTC |
46.2170 USDT |
46.2170 USDT |
46.2170 USDT |
46.2170 USDT |
| 2020-01-15 |
46.2170 USDT |
0.2610 LTC |
46.2170 USDT |
46.2170 USDT |
46.2170 USDT |
46.2170 USDT |
| 2020-01-11 |
46.2170 USDT |
0.0051 LTC |
46.2170 USDT |
46.2170 USDT |
46.2170 USDT |
46.2170 USDT |
| 2020-01-10 |
46.9988 USDT |
0.7701 LTC |
47.0000 USDT |
46.2165 USDT |
47.0000 USDT |
46.2165 USDT |
| 2020-01-08 |
47.2823 USDT |
14.6321 LTC |
47.0000 USDT |
47.0000 USDT |
51.7000 USDT |
51.7000 USDT |
| 2020-01-07 |
46.9999 USDT |
11.0449 LTC |
46.9980 USDT |
46.9980 USDT |
47.0000 USDT |
47.0000 USDT |
| 2019-12-30 |
46.9980 USDT |
0.0005 LTC |
46.9980 USDT |
46.9980 USDT |
46.9980 USDT |
46.9980 USDT |
| 2019-12-20 |
47.0000 USDT |
0.0620 LTC |
47.0000 USDT |
47.0000 USDT |
47.0000 USDT |
47.0000 USDT |
| 2019-12-14 |
34.6090 USDT |
0.0151 LTC |
34.6090 USDT |
34.6090 USDT |
34.6090 USDT |
34.6090 USDT |
| 2019-12-08 |
47.0000 USDT |
0.0054 LTC |
47.0000 USDT |
47.0000 USDT |
47.0000 USDT |
47.0000 USDT |
| 2019-12-01 |
50.0000 USDT |
4.5465 LTC |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2019-11-28 |
50.0000 USDT |
0.0241 LTC |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2019-11-27 |
46.5000 USDT |
0.4142 LTC |
46.5000 USDT |
46.5000 USDT |
46.5000 USDT |
46.5000 USDT |
| 2019-11-26 |
41.5211 USDT |
0.1153 LTC |
38.6190 USDT |
38.6190 USDT |
46.5000 USDT |
46.5000 USDT |
| 2019-11-25 |
39.4088 USDT |
0.6011 LTC |
44.8000 USDT |
38.6190 USDT |
44.8000 USDT |
38.6190 USDT |
| 2019-11-23 |
45.0000 USDT |
0.0008 LTC |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2019-11-22 |
46.9961 USDT |
7.2008 LTC |
47.0000 USDT |
45.0000 USDT |
47.0000 USDT |
45.0000 USDT |