Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
51.0010 USDT |
5.9481 LTC |
51.0010 USDT |
51.0010 USDT |
51.0010 USDT |
51.0010 USDT |
| 2020-08-06 |
65.5443 USDT |
9.3695 LTC |
65.5443 USDT |
65.5443 USDT |
65.5443 USDT |
65.5443 USDT |
| 2020-08-05 |
60.6780 USDT |
1.7935 LTC |
68.9940 USDT |
49.6030 USDT |
68.9940 USDT |
68.9940 USDT |
| 2020-08-03 |
51.8785 USDT |
0.0011 LTC |
54.9990 USDT |
48.0000 USDT |
54.9990 USDT |
48.0000 USDT |
| 2020-08-02 |
54.9997 USDT |
5.1641 LTC |
55.0000 USDT |
54.9990 USDT |
55.0000 USDT |
54.9990 USDT |
| 2020-08-01 |
68.5169 USDT |
2.6181 LTC |
54.9990 USDT |
54.9990 USDT |
68.9980 USDT |
55.0000 USDT |
| 2020-07-30 |
54.9990 USDT |
10.5864 LTC |
54.9990 USDT |
54.9990 USDT |
55.0000 USDT |
54.9990 USDT |
| 2020-07-29 |
54.9992 USDT |
3.2633 LTC |
54.9990 USDT |
54.9990 USDT |
55.0000 USDT |
54.9990 USDT |
| 2020-07-28 |
41.0370 USDT |
0.0805 LTC |
55.0000 USDT |
41.0330 USDT |
55.0000 USDT |
41.0330 USDT |
| 2020-07-27 |
52.9561 USDT |
1.3483 LTC |
40.9690 USDT |
40.9690 USDT |
53.5489 USDT |
53.5489 USDT |
| 2020-07-26 |
49.5754 USDT |
1.7077 LTC |
49.5750 USDT |
49.5750 USDT |
49.5760 USDT |
49.5760 USDT |
| 2020-07-16 |
49.5760 USDT |
0.0321 LTC |
49.5760 USDT |
49.5760 USDT |
49.5760 USDT |
49.5760 USDT |
| 2020-07-10 |
49.5790 USDT |
0.2560 LTC |
49.5790 USDT |
49.5790 USDT |
49.5790 USDT |
49.5790 USDT |
| 2020-07-08 |
43.5584 USDT |
3.3278 LTC |
40.6398 USDT |
40.3000 USDT |
49.5800 USDT |
49.5800 USDT |
| 2020-07-03 |
42.0153 USDT |
0.0018 LTC |
49.6020 USDT |
40.3000 USDT |
49.6020 USDT |
40.3000 USDT |
| 2020-07-02 |
46.3978 USDT |
0.0032 LTC |
49.6030 USDT |
40.3000 USDT |
49.6030 USDT |
49.6030 USDT |
| 2020-06-25 |
38.0243 USDT |
5.4931 LTC |
38.0402 USDT |
38.0010 USDT |
38.0402 USDT |
38.0010 USDT |
| 2020-06-22 |
49.6299 USDT |
0.2083 LTC |
49.6299 USDT |
49.6299 USDT |
49.6299 USDT |
49.6299 USDT |
| 2020-06-19 |
42.6437 USDT |
0.2489 LTC |
42.6437 USDT |
42.6437 USDT |
42.6437 USDT |
42.6437 USDT |
| 2020-06-15 |
48.5841 USDT |
4.6202 LTC |
49.6096 USDT |
42.6437 USDT |
49.6294 USDT |
49.6294 USDT |
| 2020-06-12 |
49.6294 USDT |
0.2211 LTC |
49.6294 USDT |
49.6294 USDT |
49.6294 USDT |
49.6294 USDT |
| 2020-06-11 |
45.1342 USDT |
0.5484 LTC |
49.6294 USDT |
40.6390 USDT |
49.6294 USDT |
40.6390 USDT |
| 2020-06-08 |
49.6299 USDT |
0.0004 LTC |
49.6299 USDT |
49.6299 USDT |
49.6299 USDT |
49.6299 USDT |
| 2020-06-02 |
49.6309 USDT |
1.8277 LTC |
49.6309 USDT |
49.6309 USDT |
49.6309 USDT |
49.6309 USDT |
| 2020-05-28 |
45.8170 USDT |
0.0339 LTC |
49.6309 USDT |
42.0031 USDT |
49.6309 USDT |
42.0031 USDT |
| 2020-05-27 |
49.6309 USDT |
0.0359 LTC |
49.6309 USDT |
49.6309 USDT |
49.6309 USDT |
49.6309 USDT |
| 2020-05-26 |
42.0306 USDT |
0.2594 LTC |
42.0306 USDT |
42.0306 USDT |
42.0306 USDT |
42.0306 USDT |
| 2020-05-21 |
47.6400 USDT |
0.7442 LTC |
49.6309 USDT |
42.0306 USDT |
49.6309 USDT |
42.0306 USDT |
| 2020-05-18 |
42.0000 USDT |
0.5333 LTC |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2020-05-14 |
50.9990 USDT |
0.0163 LTC |
50.9990 USDT |
50.9990 USDT |
50.9990 USDT |
50.9990 USDT |
| 2020-05-10 |
45.2203 USDT |
5.8557 LTC |
46.7970 USDT |
42.0000 USDT |
46.7970 USDT |
42.0000 USDT |
| 2020-05-02 |
46.7970 USDT |
0.0028 LTC |
46.7970 USDT |
46.7970 USDT |
46.7970 USDT |
46.7970 USDT |
| 2020-05-01 |
46.7970 USDT |
0.5136 LTC |
46.7970 USDT |
46.7970 USDT |
46.7970 USDT |
46.7970 USDT |
| 2020-04-30 |
49.4559 USDT |
23.2638 LTC |
48.0000 USDT |
46.7970 USDT |
51.0000 USDT |
46.7970 USDT |
| 2020-04-29 |
46.9949 USDT |
29.8488 LTC |
46.0000 USDT |
46.0000 USDT |
48.0000 USDT |
48.0000 USDT |
| 2020-04-24 |
44.0000 USDT |
1.1058 LTC |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
| 2020-04-23 |
52.0472 USDT |
0.2245 LTC |
69.0000 USDT |
43.5270 USDT |
69.0000 USDT |
43.5270 USDT |
| 2020-04-11 |
69.0000 USDT |
0.8155 LTC |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
| 2020-04-10 |
74.5136 USDT |
9.6185 LTC |
60.0000 USDT |
60.0000 USDT |
85.0000 USDT |
72.6750 USDT |
| 2020-04-09 |
50.2983 USDT |
0.0405 LTC |
60.0000 USDT |
38.0000 USDT |
60.0000 USDT |
38.0000 USDT |
| 2020-04-07 |
48.7368 USDT |
0.0540 LTC |
46.7710 USDT |
46.7710 USDT |
48.7710 USDT |
48.7710 USDT |
| 2020-04-06 |
38.0000 USDT |
0.0029 LTC |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2020-04-05 |
38.0000 USDT |
1.4578 LTC |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2020-04-03 |
38.0096 USDT |
0.8404 LTC |
46.7710 USDT |
38.0000 USDT |
46.7710 USDT |
38.0000 USDT |
| 2020-04-02 |
49.2115 USDT |
4.0236 LTC |
38.0000 USDT |
38.0000 USDT |
49.4000 USDT |
49.4000 USDT |
| 2020-03-28 |
38.0000 USDT |
2.0998 LTC |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2020-03-25 |
42.4617 USDT |
0.2570 LTC |
42.0000 USDT |
42.0000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2020-03-23 |
42.5000 USDT |
2.0984 LTC |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2020-03-19 |
42.5000 USDT |
6.7306 LTC |
42.5000 USDT |
42.5000 USDT |
42.5010 USDT |
42.5000 USDT |
| 2020-03-15 |
42.5000 USDT |
0.0929 LTC |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |