Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
47.0000 USDT |
0.8494 LTC |
47.0000 USDT |
47.0000 USDT |
47.0000 USDT |
47.0000 USDT |
| 2020-10-16 |
46.6700 USDT |
0.0996 LTC |
46.2867 USDT |
46.2867 USDT |
47.0534 USDT |
47.0534 USDT |
| 2020-10-15 |
50.0231 USDT |
0.3651 LTC |
50.0231 USDT |
50.0231 USDT |
50.0231 USDT |
50.0231 USDT |
| 2020-10-14 |
50.1118 USDT |
0.4972 LTC |
49.9456 USDT |
49.2454 USDT |
50.8004 USDT |
50.2242 USDT |
| 2020-10-13 |
49.9456 USDT |
0.0217 LTC |
49.9456 USDT |
49.9456 USDT |
49.9456 USDT |
49.9456 USDT |
| 2020-10-12 |
50.6604 USDT |
2.2269 LTC |
50.4620 USDT |
50.2643 USDT |
50.9817 USDT |
50.7971 USDT |
| 2020-10-11 |
49.7299 USDT |
10.9966 LTC |
49.2130 USDT |
49.2130 USDT |
50.4025 USDT |
50.4025 USDT |
| 2020-10-10 |
49.2143 USDT |
0.0151 LTC |
49.2143 USDT |
49.2143 USDT |
49.2143 USDT |
49.2143 USDT |
| 2020-10-08 |
46.2453 USDT |
0.0003 LTC |
46.2453 USDT |
46.2453 USDT |
46.2453 USDT |
46.2453 USDT |
| 2020-10-07 |
45.3072 USDT |
0.0088 LTC |
45.3220 USDT |
45.3024 USDT |
45.3220 USDT |
45.3024 USDT |
| 2020-10-06 |
46.0541 USDT |
0.3173 LTC |
46.2090 USDT |
46.0540 USDT |
46.2090 USDT |
46.0540 USDT |
| 2020-10-05 |
46.0965 USDT |
0.0004 LTC |
46.0965 USDT |
46.0965 USDT |
46.0965 USDT |
46.0965 USDT |
| 2020-10-04 |
46.0965 USDT |
0.0687 LTC |
46.0965 USDT |
46.0965 USDT |
46.0965 USDT |
46.0965 USDT |
| 2020-10-03 |
45.9422 USDT |
22.7656 LTC |
45.4108 USDT |
44.6225 USDT |
46.0965 USDT |
46.0965 USDT |
| 2020-10-02 |
44.6938 USDT |
0.4280 LTC |
44.4287 USDT |
44.4287 USDT |
44.6944 USDT |
44.6944 USDT |
| 2020-10-01 |
44.9523 USDT |
83.2546 LTC |
46.5335 USDT |
44.7000 USDT |
50.4114 USDT |
45.7417 USDT |
| 2020-09-30 |
46.3961 USDT |
0.0602 LTC |
46.4464 USDT |
46.1230 USDT |
46.4464 USDT |
46.4464 USDT |
| 2020-09-29 |
45.4188 USDT |
0.0003 LTC |
45.4188 USDT |
45.4188 USDT |
45.4188 USDT |
45.4188 USDT |
| 2020-09-27 |
44.8000 USDT |
0.0010 LTC |
44.8000 USDT |
44.8000 USDT |
44.8000 USDT |
44.8000 USDT |
| 2020-09-22 |
44.6280 USDT |
0.3537 LTC |
44.3634 USDT |
44.3634 USDT |
44.6288 USDT |
44.6288 USDT |
| 2020-09-21 |
45.2398 USDT |
0.0010 LTC |
45.2398 USDT |
45.2398 USDT |
45.2398 USDT |
45.2398 USDT |
| 2020-09-20 |
48.4672 USDT |
4.6593 LTC |
48.3289 USDT |
47.1270 USDT |
48.6180 USDT |
47.4089 USDT |
| 2020-09-19 |
47.2604 USDT |
0.4033 LTC |
48.0298 USDT |
47.0180 USDT |
48.5650 USDT |
48.5650 USDT |
| 2020-09-18 |
38.3239 USDT |
41.1390 LTC |
48.4014 USDT |
37.9990 USDT |
48.8778 USDT |
38.0000 USDT |
| 2020-09-17 |
48.4014 USDT |
0.0010 LTC |
48.4014 USDT |
48.4014 USDT |
48.4014 USDT |
48.4014 USDT |
| 2020-09-16 |
47.7033 USDT |
0.0020 LTC |
47.5605 USDT |
47.5605 USDT |
47.8461 USDT |
47.8461 USDT |
| 2020-09-13 |
50.4114 USDT |
0.0015 LTC |
50.4114 USDT |
50.4114 USDT |
50.4114 USDT |
50.4114 USDT |
| 2020-09-12 |
49.2403 USDT |
0.6413 LTC |
49.2403 USDT |
49.2403 USDT |
49.2403 USDT |
49.2403 USDT |
| 2020-09-11 |
49.1193 USDT |
6.2406 LTC |
47.9239 USDT |
47.9239 USDT |
49.2403 USDT |
49.2403 USDT |
| 2020-09-10 |
48.9886 USDT |
8.0528 LTC |
48.7870 USDT |
47.9239 USDT |
49.3032 USDT |
47.9239 USDT |
| 2020-09-07 |
45.7725 USDT |
0.1257 LTC |
45.7725 USDT |
45.7725 USDT |
45.7725 USDT |
45.7725 USDT |
| 2020-09-06 |
57.5428 USDT |
1.0367 LTC |
48.0048 USDT |
40.9400 USDT |
65.6980 USDT |
40.9400 USDT |
| 2020-09-04 |
48.9020 USDT |
22.2762 LTC |
49.0000 USDT |
48.0000 USDT |
49.0000 USDT |
48.0048 USDT |
| 2020-09-03 |
49.2834 USDT |
3.2937 LTC |
55.0030 USDT |
49.0000 USDT |
55.0030 USDT |
49.0000 USDT |
| 2020-09-02 |
59.0679 USDT |
4.5247 LTC |
60.0380 USDT |
57.0304 USDT |
60.0380 USDT |
57.0304 USDT |
| 2020-09-01 |
60.1009 USDT |
0.6548 LTC |
60.0380 USDT |
60.0380 USDT |
68.7990 USDT |
60.0380 USDT |
| 2020-08-30 |
68.7732 USDT |
1.4614 LTC |
56.0304 USDT |
56.0304 USDT |
68.7990 USDT |
68.7990 USDT |
| 2020-08-27 |
56.0313 USDT |
2.1027 LTC |
56.0330 USDT |
56.0304 USDT |
56.0330 USDT |
56.0304 USDT |
| 2020-08-26 |
56.0330 USDT |
0.7031 LTC |
56.0330 USDT |
56.0330 USDT |
56.0330 USDT |
56.0330 USDT |
| 2020-08-25 |
64.2384 USDT |
11.7381 LTC |
68.8000 USDT |
57.0010 USDT |
68.8000 USDT |
57.0010 USDT |
| 2020-08-24 |
68.8000 USDT |
0.5204 LTC |
68.8000 USDT |
68.8000 USDT |
68.8000 USDT |
68.8000 USDT |
| 2020-08-22 |
68.8000 USDT |
0.0438 LTC |
68.8000 USDT |
68.8000 USDT |
68.8000 USDT |
68.8000 USDT |
| 2020-08-21 |
68.7975 USDT |
13.9169 LTC |
55.0030 USDT |
55.0030 USDT |
68.8000 USDT |
68.8000 USDT |
| 2020-08-18 |
68.9980 USDT |
0.1561 LTC |
68.9980 USDT |
68.9980 USDT |
68.9980 USDT |
68.9980 USDT |
| 2020-08-17 |
61.3155 USDT |
18.0059 LTC |
68.9930 USDT |
48.5060 USDT |
68.9940 USDT |
48.5060 USDT |
| 2020-08-16 |
59.3832 USDT |
21.5136 LTC |
59.3830 USDT |
59.3830 USDT |
59.3880 USDT |
59.3880 USDT |
| 2020-08-14 |
59.3829 USDT |
8.6475 LTC |
59.3820 USDT |
59.3820 USDT |
59.3830 USDT |
59.3830 USDT |
| 2020-08-13 |
58.5605 USDT |
0.3815 LTC |
53.8758 USDT |
53.8758 USDT |
59.3835 USDT |
59.3830 USDT |
| 2020-08-11 |
53.0157 USDT |
58.6153 LTC |
51.3000 USDT |
51.3000 USDT |
59.3835 USDT |
53.8758 USDT |
| 2020-08-10 |
58.9552 USDT |
1.1475 LTC |
58.9890 USDT |
54.0000 USDT |
58.9890 USDT |
54.0000 USDT |