Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
82.1860 USDT |
2.7243 LTC |
80.6177 USDT |
80.6177 USDT |
85.1695 USDT |
85.1695 USDT |
| 2020-12-12 |
74.6384 USDT |
48.9287 LTC |
74.1617 USDT |
74.1610 USDT |
76.1373 USDT |
75.8555 USDT |
| 2020-12-11 |
73.9381 USDT |
18.6219 LTC |
74.1617 USDT |
71.9003 USDT |
74.1617 USDT |
71.9003 USDT |
| 2020-12-10 |
74.2042 USDT |
0.3285 LTC |
74.2654 USDT |
74.1617 USDT |
74.2654 USDT |
74.1617 USDT |
| 2020-12-09 |
75.8247 USDT |
20.8331 LTC |
76.0372 USDT |
72.3094 USDT |
79.9770 USDT |
76.0700 USDT |
| 2020-12-08 |
84.7561 USDT |
4.5746 LTC |
82.9460 USDT |
80.0957 USDT |
86.0152 USDT |
80.0957 USDT |
| 2020-12-07 |
83.5327 USDT |
15.2762 LTC |
82.6705 USDT |
82.6705 USDT |
83.5507 USDT |
83.5507 USDT |
| 2020-12-06 |
82.7273 USDT |
1.5704 LTC |
84.4230 USDT |
81.4145 USDT |
84.4230 USDT |
81.4145 USDT |
| 2020-12-05 |
83.0812 USDT |
16.4094 LTC |
80.3011 USDT |
80.3011 USDT |
84.6530 USDT |
82.8544 USDT |
| 2020-12-04 |
84.2692 USDT |
0.0201 LTC |
87.7822 USDT |
83.7485 USDT |
87.7822 USDT |
83.7485 USDT |
| 2020-12-03 |
88.2418 USDT |
20.8224 LTC |
88.2349 USDT |
88.2349 USDT |
88.4114 USDT |
88.4114 USDT |
| 2020-12-02 |
86.4956 USDT |
3.7741 LTC |
86.0930 USDT |
86.0930 USDT |
89.4562 USDT |
89.4562 USDT |
| 2020-12-01 |
82.4608 USDT |
12.7954 LTC |
89.6430 USDT |
79.1186 USDT |
92.6278 USDT |
88.9216 USDT |
| 2020-11-30 |
80.0485 USDT |
20.4191 LTC |
80.4660 USDT |
77.4129 USDT |
83.3818 USDT |
83.0266 USDT |
| 2020-11-29 |
74.8447 USDT |
0.8400 LTC |
71.1811 USDT |
71.1811 USDT |
80.6273 USDT |
80.6273 USDT |
| 2020-11-28 |
71.2565 USDT |
0.8534 LTC |
70.3151 USDT |
70.3151 USDT |
72.9025 USDT |
72.9025 USDT |
| 2020-11-27 |
68.6899 USDT |
2.4384 LTC |
70.0000 USDT |
66.9355 USDT |
70.0000 USDT |
66.9355 USDT |
| 2020-11-26 |
75.2303 USDT |
88.2754 LTC |
83.3398 USDT |
67.2751 USDT |
83.3398 USDT |
67.2751 USDT |
| 2020-11-25 |
84.0110 USDT |
1.8672 LTC |
90.0000 USDT |
82.7109 USDT |
90.0000 USDT |
82.7109 USDT |
| 2020-11-24 |
89.0596 USDT |
9.0106 LTC |
92.1826 USDT |
86.3472 USDT |
92.4863 USDT |
89.3273 USDT |
| 2020-11-23 |
88.0218 USDT |
3.1140 LTC |
84.0187 USDT |
84.0187 USDT |
90.3943 USDT |
88.8568 USDT |
| 2020-11-22 |
82.2965 USDT |
17.9514 LTC |
84.3024 USDT |
82.0000 USDT |
85.2083 USDT |
85.2083 USDT |
| 2020-11-21 |
84.6510 USDT |
4.6211 LTC |
83.1661 USDT |
83.1661 USDT |
85.7861 USDT |
84.8166 USDT |
| 2020-11-20 |
83.4450 USDT |
1.2056 LTC |
89.9990 USDT |
79.5552 USDT |
89.9990 USDT |
83.1661 USDT |
| 2020-11-19 |
78.3188 USDT |
0.0187 LTC |
69.9900 USDT |
69.9900 USDT |
79.5789 USDT |
79.5789 USDT |
| 2020-11-18 |
68.6853 USDT |
0.9651 LTC |
52.0010 USDT |
52.0010 USDT |
69.9919 USDT |
69.9900 USDT |
| 2020-11-17 |
74.5407 USDT |
3.7954 LTC |
74.9691 USDT |
73.5270 USDT |
75.3498 USDT |
74.1914 USDT |
| 2020-11-16 |
68.0282 USDT |
40.8937 LTC |
65.0179 USDT |
64.0872 USDT |
71.1692 USDT |
70.9311 USDT |
| 2020-11-15 |
63.0151 USDT |
0.2093 LTC |
63.2077 USDT |
62.9993 USDT |
63.2077 USDT |
62.9993 USDT |
| 2020-11-13 |
65.2134 USDT |
26.9647 LTC |
64.3719 USDT |
64.3719 USDT |
65.7046 USDT |
65.7046 USDT |
| 2020-11-12 |
60.1181 USDT |
3.1339 LTC |
58.9588 USDT |
57.5554 USDT |
60.2200 USDT |
57.5554 USDT |
| 2020-11-11 |
60.2183 USDT |
3.9579 LTC |
60.1572 USDT |
60.1572 USDT |
60.2186 USDT |
60.2186 USDT |
| 2020-11-10 |
60.1907 USDT |
0.2920 LTC |
59.6656 USDT |
59.6656 USDT |
60.2186 USDT |
60.2186 USDT |
| 2020-11-09 |
60.3739 USDT |
0.6988 LTC |
60.3715 USDT |
60.3715 USDT |
60.3775 USDT |
60.3775 USDT |
| 2020-11-08 |
61.0979 USDT |
1.5902 LTC |
60.0502 USDT |
60.0502 USDT |
62.4852 USDT |
62.4852 USDT |
| 2020-11-07 |
64.6204 USDT |
19.5253 LTC |
64.7541 USDT |
60.2183 USDT |
64.7541 USDT |
60.2183 USDT |
| 2020-11-06 |
62.3201 USDT |
42.3566 LTC |
61.4888 USDT |
56.2203 USDT |
63.0985 USDT |
63.0985 USDT |
| 2020-11-05 |
57.1164 USDT |
0.5487 LTC |
55.7518 USDT |
55.7518 USDT |
59.8408 USDT |
59.1000 USDT |
| 2020-11-03 |
52.0691 USDT |
44.6626 LTC |
53.5000 USDT |
52.0020 USDT |
53.5000 USDT |
52.0020 USDT |
| 2020-11-02 |
55.3872 USDT |
13.3933 LTC |
55.7777 USDT |
52.6604 USDT |
55.7777 USDT |
52.6604 USDT |
| 2020-10-31 |
54.6819 USDT |
2.7718 LTC |
54.1250 USDT |
54.1250 USDT |
55.7492 USDT |
55.7492 USDT |
| 2020-10-28 |
59.4572 USDT |
1.3148 LTC |
57.0000 USDT |
56.8298 USDT |
59.5651 USDT |
56.8298 USDT |
| 2020-10-27 |
58.0319 USDT |
1.3736 LTC |
57.9724 USDT |
57.9724 USDT |
58.3620 USDT |
58.3620 USDT |
| 2020-10-26 |
57.4384 USDT |
7.1333 LTC |
58.2250 USDT |
55.4310 USDT |
58.3620 USDT |
55.4310 USDT |
| 2020-10-25 |
59.3233 USDT |
4.3384 LTC |
59.3234 USDT |
59.3220 USDT |
59.3234 USDT |
59.3234 USDT |
| 2020-10-24 |
56.7043 USDT |
0.8281 LTC |
56.2065 USDT |
56.2065 USDT |
59.5866 USDT |
59.5866 USDT |
| 2020-10-23 |
52.8504 USDT |
61.8805 LTC |
53.0010 USDT |
50.0299 USDT |
58.4894 USDT |
50.0299 USDT |
| 2020-10-22 |
55.2914 USDT |
1.3873 LTC |
56.0142 USDT |
53.0000 USDT |
58.5425 USDT |
53.0000 USDT |
| 2020-10-21 |
49.9988 USDT |
1.5741 LTC |
49.4061 USDT |
49.4061 USDT |
54.3478 USDT |
51.9555 USDT |
| 2020-10-18 |
47.2519 USDT |
0.8961 LTC |
46.9325 USDT |
46.9325 USDT |
47.2584 USDT |
47.2584 USDT |