Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
1,997.5404 KRW |
248,671.4936 KMD |
1,920.0000 KRW |
1,885.0000 KRW |
2,085.0000 KRW |
2,000.0000 KRW |
| 2019-06-07 |
1,877.0893 KRW |
85,128.2785 KMD |
1,860.0000 KRW |
1,820.0000 KRW |
1,930.0000 KRW |
1,925.0000 KRW |
| 2019-06-06 |
1,798.8513 KRW |
94,763.8814 KMD |
1,795.0000 KRW |
1,750.0000 KRW |
1,865.0000 KRW |
1,865.0000 KRW |
| 2019-06-05 |
1,818.7444 KRW |
462,709.3449 KMD |
1,920.0000 KRW |
1,720.0000 KRW |
1,980.0000 KRW |
1,805.0000 KRW |
| 2019-06-04 |
1,844.2321 KRW |
255,197.2468 KMD |
1,830.0000 KRW |
1,720.0000 KRW |
1,930.0000 KRW |
1,920.0000 KRW |
| 2019-06-03 |
1,885.3876 KRW |
180,752.0854 KMD |
1,920.0000 KRW |
1,795.0000 KRW |
2,010.0000 KRW |
1,840.0000 KRW |
| 2019-06-02 |
2,002.2004 KRW |
729,258.1916 KMD |
1,770.0000 KRW |
1,710.0000 KRW |
2,145.0000 KRW |
1,925.0000 KRW |
| 2019-06-01 |
1,725.2241 KRW |
165,431.7399 KMD |
1,745.0000 KRW |
1,640.0000 KRW |
1,855.0000 KRW |
1,735.0000 KRW |
| 2019-05-31 |
1,714.3245 KRW |
486,735.7558 KMD |
1,685.0000 KRW |
1,590.0000 KRW |
1,805.0000 KRW |
1,750.0000 KRW |
| 2019-05-30 |
1,985.2335 KRW |
2,398,244.7532 KMD |
1,785.0000 KRW |
1,615.0000 KRW |
2,285.0000 KRW |
1,670.0000 KRW |
| 2019-05-29 |
1,717.5157 KRW |
89,528.8936 KMD |
1,660.0000 KRW |
1,585.0000 KRW |
1,830.0000 KRW |
1,785.0000 KRW |
| 2019-05-28 |
1,581.8048 KRW |
133,247.5847 KMD |
1,555.0000 KRW |
1,480.0000 KRW |
1,720.0000 KRW |
1,660.0000 KRW |
| 2019-05-27 |
1,589.9116 KRW |
315,204.4614 KMD |
1,500.0000 KRW |
1,480.0000 KRW |
1,675.0000 KRW |
1,565.0000 KRW |
| 2019-05-26 |
1,476.9362 KRW |
374,897.8890 KMD |
1,420.0000 KRW |
1,400.0000 KRW |
1,600.0000 KRW |
1,485.0000 KRW |
| 2019-05-25 |
1,452.4885 KRW |
299,348.7170 KMD |
1,430.0000 KRW |
1,400.0000 KRW |
1,525.0000 KRW |
1,420.0000 KRW |
| 2019-05-24 |
1,446.7973 KRW |
141,039.3899 KMD |
1,435.0000 KRW |
1,405.0000 KRW |
1,495.0000 KRW |
1,425.0000 KRW |
| 2019-05-23 |
1,378.7075 KRW |
146,416.3073 KMD |
1,350.0000 KRW |
1,280.0000 KRW |
1,450.0000 KRW |
1,435.0000 KRW |
| 2019-05-22 |
1,432.5308 KRW |
112,524.2101 KMD |
1,425.0000 KRW |
1,345.0000 KRW |
1,495.0000 KRW |
1,375.0000 KRW |
| 2019-05-21 |
1,367.1299 KRW |
97,909.2963 KMD |
1,325.0000 KRW |
1,315.0000 KRW |
1,440.0000 KRW |
1,425.0000 KRW |
| 2019-05-20 |
1,344.4797 KRW |
87,056.7646 KMD |
1,360.0000 KRW |
1,315.0000 KRW |
1,395.0000 KRW |
1,330.0000 KRW |
| 2019-05-19 |
1,379.4159 KRW |
58,965.4773 KMD |
1,360.0000 KRW |
1,345.0000 KRW |
1,410.0000 KRW |
1,355.0000 KRW |
| 2019-05-18 |
1,394.1744 KRW |
94,802.9621 KMD |
1,445.0000 KRW |
1,335.0000 KRW |
1,455.0000 KRW |
1,360.0000 KRW |
| 2019-05-17 |
1,338.2345 KRW |
168,939.8282 KMD |
1,445.0000 KRW |
1,205.0000 KRW |
1,460.0000 KRW |
1,435.0000 KRW |
| 2019-05-16 |
1,499.5152 KRW |
363,896.2288 KMD |
1,475.0000 KRW |
1,360.0000 KRW |
1,595.0000 KRW |
1,450.0000 KRW |
| 2019-05-15 |
1,396.9193 KRW |
240,942.9824 KMD |
1,360.0000 KRW |
1,330.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2019-05-14 |
1,317.3430 KRW |
263,730.0612 KMD |
1,315.0000 KRW |
1,265.0000 KRW |
1,375.0000 KRW |
1,355.0000 KRW |
| 2019-05-13 |
1,331.5191 KRW |
300,284.3589 KMD |
1,290.0000 KRW |
1,275.0000 KRW |
1,385.0000 KRW |
1,320.0000 KRW |
| 2019-05-12 |
1,317.2353 KRW |
87,610.5105 KMD |
1,360.0000 KRW |
1,255.0000 KRW |
1,385.0000 KRW |
1,295.0000 KRW |
| 2019-05-11 |
1,349.6822 KRW |
67,640.4444 KMD |
1,310.0000 KRW |
1,285.0000 KRW |
1,400.0000 KRW |
1,380.0000 KRW |
| 2019-05-10 |
1,341.3944 KRW |
98,324.5777 KMD |
1,330.0000 KRW |
1,290.0000 KRW |
1,390.0000 KRW |
1,305.0000 KRW |
| 2019-05-09 |
1,307.2875 KRW |
62,722.7048 KMD |
1,305.0000 KRW |
1,270.0000 KRW |
1,345.0000 KRW |
1,335.0000 KRW |
| 2019-05-08 |
1,303.4939 KRW |
97,753.8363 KMD |
1,280.0000 KRW |
1,250.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2019-05-07 |
1,266.1024 KRW |
75,553.4842 KMD |
1,240.0000 KRW |
1,210.0000 KRW |
1,310.0000 KRW |
1,305.0000 KRW |
| 2019-05-06 |
1,206.0235 KRW |
41,607.5943 KMD |
1,210.0000 KRW |
1,175.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2019-05-05 |
1,187.4241 KRW |
18,590.7873 KMD |
1,200.0000 KRW |
1,160.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2019-05-04 |
1,185.4980 KRW |
52,198.2588 KMD |
1,180.0000 KRW |
1,140.0000 KRW |
1,215.0000 KRW |
1,195.0000 KRW |
| 2019-05-03 |
1,176.4228 KRW |
74,595.2889 KMD |
1,180.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,200.0000 KRW |
| 2019-05-02 |
1,164.2515 KRW |
48,250.5170 KMD |
1,115.0000 KRW |
1,095.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2019-05-01 |
1,109.8596 KRW |
10,137.1982 KMD |
1,125.0000 KRW |
1,095.0000 KRW |
1,135.0000 KRW |
1,105.0000 KRW |
| 2019-04-30 |
1,089.6395 KRW |
56,108.6238 KMD |
1,080.0000 KRW |
1,065.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2019-04-29 |
1,143.6826 KRW |
68,899.2036 KMD |
1,165.0000 KRW |
1,065.0000 KRW |
1,230.0000 KRW |
1,070.0000 KRW |
| 2019-04-28 |
1,161.6079 KRW |
27,302.0319 KMD |
1,175.0000 KRW |
1,135.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2019-04-27 |
1,132.8891 KRW |
40,931.3658 KMD |
1,125.0000 KRW |
1,085.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2019-04-26 |
1,108.3930 KRW |
86,796.9052 KMD |
1,085.0000 KRW |
1,060.0000 KRW |
1,160.0000 KRW |
1,120.0000 KRW |
| 2019-04-25 |
1,202.9480 KRW |
142,554.9636 KMD |
1,170.0000 KRW |
1,085.0000 KRW |
1,255.0000 KRW |
1,085.0000 KRW |
| 2019-04-24 |
1,190.4301 KRW |
54,537.7580 KMD |
1,220.0000 KRW |
1,115.0000 KRW |
1,260.0000 KRW |
1,175.0000 KRW |
| 2019-04-23 |
1,238.6785 KRW |
87,204.6681 KMD |
1,265.0000 KRW |
1,205.0000 KRW |
1,280.0000 KRW |
1,240.0000 KRW |
| 2019-04-22 |
1,252.5560 KRW |
28,356.7695 KMD |
1,260.0000 KRW |
1,235.0000 KRW |
1,280.0000 KRW |
1,265.0000 KRW |
| 2019-04-21 |
1,242.5790 KRW |
69,870.1908 KMD |
1,285.0000 KRW |
1,200.0000 KRW |
1,290.0000 KRW |
1,255.0000 KRW |
| 2019-04-20 |
1,301.9065 KRW |
89,114.2652 KMD |
1,320.0000 KRW |
1,270.0000 KRW |
1,350.0000 KRW |
1,275.0000 KRW |