Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
862.6829 KRW |
106,721.5242 KMD |
856.0000 KRW |
845.0000 KRW |
885.0000 KRW |
869.0000 KRW |
| 2019-01-07 |
851.7800 KRW |
97,488.2872 KMD |
863.0000 KRW |
836.0000 KRW |
870.0000 KRW |
851.0000 KRW |
| 2019-01-06 |
865.3955 KRW |
40,701.0178 KMD |
858.0000 KRW |
850.0000 KRW |
891.0000 KRW |
863.0000 KRW |
| 2019-01-05 |
866.7378 KRW |
85,384.0844 KMD |
860.0000 KRW |
848.0000 KRW |
892.0000 KRW |
862.0000 KRW |
| 2019-01-04 |
852.0610 KRW |
88,661.1415 KMD |
849.0000 KRW |
821.0000 KRW |
870.0000 KRW |
860.0000 KRW |
| 2019-01-03 |
860.4060 KRW |
109,579.7628 KMD |
885.0000 KRW |
831.0000 KRW |
886.0000 KRW |
831.0000 KRW |
| 2019-01-02 |
871.7177 KRW |
152,761.3323 KMD |
894.0000 KRW |
857.0000 KRW |
894.0000 KRW |
883.0000 KRW |
| 2019-01-01 |
866.3828 KRW |
344,714.6060 KMD |
906.0000 KRW |
840.0000 KRW |
919.0000 KRW |
891.0000 KRW |
| 2018-12-31 |
1,035.1944 KRW |
1,637,019.2469 KMD |
948.0000 KRW |
895.0000 KRW |
1,130.0000 KRW |
914.0000 KRW |
| 2018-12-30 |
980.8221 KRW |
424,682.2828 KMD |
892.0000 KRW |
880.0000 KRW |
1,070.0000 KRW |
948.0000 KRW |
| 2018-12-29 |
889.3260 KRW |
35,135.7777 KMD |
895.0000 KRW |
836.0000 KRW |
964.0000 KRW |
891.0000 KRW |
| 2018-12-28 |
850.7638 KRW |
142,443.5982 KMD |
810.0000 KRW |
781.0000 KRW |
915.0000 KRW |
869.0000 KRW |
| 2018-12-27 |
837.9457 KRW |
127,951.9578 KMD |
793.0000 KRW |
761.0000 KRW |
889.0000 KRW |
810.0000 KRW |
| 2018-12-26 |
774.0017 KRW |
52,073.2120 KMD |
768.0000 KRW |
730.0000 KRW |
824.0000 KRW |
793.0000 KRW |
| 2018-12-25 |
763.8831 KRW |
43,428.2294 KMD |
831.0000 KRW |
725.0000 KRW |
844.0000 KRW |
760.0000 KRW |
| 2018-12-24 |
838.8754 KRW |
92,172.7385 KMD |
815.0000 KRW |
800.0000 KRW |
890.0000 KRW |
830.0000 KRW |
| 2018-12-23 |
824.8463 KRW |
28,864.3507 KMD |
836.0000 KRW |
796.0000 KRW |
855.0000 KRW |
826.0000 KRW |
| 2018-12-22 |
818.4421 KRW |
19,036.3550 KMD |
823.0000 KRW |
790.0000 KRW |
839.0000 KRW |
820.0000 KRW |
| 2018-12-21 |
809.9531 KRW |
96,094.6705 KMD |
819.0000 KRW |
741.0000 KRW |
889.0000 KRW |
797.0000 KRW |
| 2018-12-20 |
786.8266 KRW |
148,838.8311 KMD |
670.0000 KRW |
670.0000 KRW |
899.0000 KRW |
828.0000 KRW |
| 2018-12-19 |
692.0407 KRW |
166,762.6108 KMD |
665.0000 KRW |
652.0000 KRW |
747.0000 KRW |
688.0000 KRW |
| 2018-12-18 |
625.5012 KRW |
63,226.4036 KMD |
617.0000 KRW |
603.0000 KRW |
668.0000 KRW |
665.0000 KRW |
| 2018-12-17 |
596.4576 KRW |
45,779.0332 KMD |
587.0000 KRW |
579.0000 KRW |
641.0000 KRW |
616.0000 KRW |
| 2018-12-16 |
580.9425 KRW |
35,574.6404 KMD |
578.0000 KRW |
569.0000 KRW |
599.0000 KRW |
587.0000 KRW |
| 2018-12-15 |
600.2641 KRW |
19,665.6306 KMD |
628.0000 KRW |
565.0000 KRW |
630.0000 KRW |
580.0000 KRW |
| 2018-12-14 |
610.2401 KRW |
22,006.2305 KMD |
619.0000 KRW |
596.0000 KRW |
632.0000 KRW |
630.0000 KRW |
| 2018-12-13 |
657.4053 KRW |
49,925.5871 KMD |
638.0000 KRW |
619.0000 KRW |
666.0000 KRW |
619.0000 KRW |
| 2018-12-12 |
623.2647 KRW |
22,061.3877 KMD |
619.0000 KRW |
600.0000 KRW |
653.0000 KRW |
638.0000 KRW |
| 2018-12-11 |
622.1656 KRW |
24,771.9957 KMD |
646.0000 KRW |
601.0000 KRW |
653.0000 KRW |
625.0000 KRW |
| 2018-12-10 |
648.5646 KRW |
30,562.8019 KMD |
672.0000 KRW |
623.0000 KRW |
694.0000 KRW |
646.0000 KRW |
| 2018-12-09 |
670.4918 KRW |
105,007.9084 KMD |
610.0000 KRW |
610.0000 KRW |
710.0000 KRW |
694.0000 KRW |
| 2018-12-08 |
614.7540 KRW |
62,044.1587 KMD |
610.0000 KRW |
570.0000 KRW |
650.0000 KRW |
628.0000 KRW |
| 2018-12-07 |
585.8482 KRW |
52,269.3723 KMD |
607.0000 KRW |
559.0000 KRW |
620.0000 KRW |
604.0000 KRW |
| 2018-12-06 |
689.5783 KRW |
50,197.6539 KMD |
705.0000 KRW |
610.0000 KRW |
731.0000 KRW |
610.0000 KRW |
| 2018-12-05 |
745.0214 KRW |
159,298.8662 KMD |
796.0000 KRW |
695.0000 KRW |
815.0000 KRW |
705.0000 KRW |
| 2018-12-04 |
825.3948 KRW |
109,348.6531 KMD |
792.0000 KRW |
779.0000 KRW |
860.0000 KRW |
795.0000 KRW |
| 2018-12-03 |
796.6072 KRW |
46,565.7257 KMD |
852.0000 KRW |
760.0000 KRW |
852.0000 KRW |
778.0000 KRW |
| 2018-12-02 |
862.0813 KRW |
218,074.3700 KMD |
809.0000 KRW |
772.0000 KRW |
949.0000 KRW |
838.0000 KRW |
| 2018-12-01 |
780.6750 KRW |
31,589.9100 KMD |
730.0000 KRW |
730.0000 KRW |
840.0000 KRW |
771.0000 KRW |
| 2018-11-30 |
749.8278 KRW |
60,460.0156 KMD |
779.0000 KRW |
710.0000 KRW |
793.0000 KRW |
734.0000 KRW |
| 2018-11-29 |
851.7497 KRW |
737,364.8991 KMD |
737.0000 KRW |
734.0000 KRW |
1,010.0000 KRW |
793.0000 KRW |
| 2018-11-28 |
678.5714 KRW |
69,610.8761 KMD |
638.0000 KRW |
637.0000 KRW |
753.0000 KRW |
728.0000 KRW |
| 2018-11-27 |
615.5544 KRW |
46,344.5049 KMD |
593.0000 KRW |
578.0000 KRW |
646.0000 KRW |
633.0000 KRW |
| 2018-11-26 |
626.6469 KRW |
103,210.7289 KMD |
662.0000 KRW |
540.0000 KRW |
686.0000 KRW |
601.0000 KRW |
| 2018-11-25 |
609.9101 KRW |
42,497.4643 KMD |
661.0000 KRW |
532.0000 KRW |
680.0000 KRW |
664.0000 KRW |
| 2018-11-24 |
721.5029 KRW |
11,643.0097 KMD |
755.0000 KRW |
638.0000 KRW |
804.0000 KRW |
656.0000 KRW |
| 2018-11-23 |
754.8703 KRW |
18,371.5114 KMD |
766.0000 KRW |
726.0000 KRW |
815.0000 KRW |
750.0000 KRW |
| 2018-11-22 |
811.6029 KRW |
33,797.9745 KMD |
841.0000 KRW |
745.0000 KRW |
843.0000 KRW |
758.0000 KRW |
| 2018-11-21 |
809.7645 KRW |
20,451.4021 KMD |
790.0000 KRW |
775.0000 KRW |
869.0000 KRW |
832.0000 KRW |
| 2018-11-20 |
829.1116 KRW |
85,154.7213 KMD |
925.0000 KRW |
706.0000 KRW |
930.0000 KRW |
771.0000 KRW |