Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
1,326.1654 KRW |
25,284.2588 KMD |
1,340.0000 KRW |
1,295.0000 KRW |
1,345.0000 KRW |
1,330.0000 KRW |
| 2019-07-27 |
1,351.8978 KRW |
109,419.5837 KMD |
1,395.0000 KRW |
1,310.0000 KRW |
1,410.0000 KRW |
1,340.0000 KRW |
| 2019-07-26 |
1,379.6815 KRW |
93,974.3212 KMD |
1,390.0000 KRW |
1,360.0000 KRW |
1,410.0000 KRW |
1,395.0000 KRW |
| 2019-07-25 |
1,386.9730 KRW |
113,593.6175 KMD |
1,375.0000 KRW |
1,365.0000 KRW |
1,420.0000 KRW |
1,390.0000 KRW |
| 2019-07-24 |
1,362.4765 KRW |
284,493.6798 KMD |
1,430.0000 KRW |
1,340.0000 KRW |
1,445.0000 KRW |
1,370.0000 KRW |
| 2019-07-23 |
1,508.2380 KRW |
1,552,599.2489 KMD |
1,415.0000 KRW |
1,360.0000 KRW |
1,670.0000 KRW |
1,420.0000 KRW |
| 2019-07-22 |
1,408.3979 KRW |
305,106.9203 KMD |
1,430.0000 KRW |
1,355.0000 KRW |
1,440.0000 KRW |
1,410.0000 KRW |
| 2019-07-21 |
1,438.4904 KRW |
166,496.9436 KMD |
1,460.0000 KRW |
1,400.0000 KRW |
1,470.0000 KRW |
1,430.0000 KRW |
| 2019-07-20 |
1,474.0802 KRW |
260,845.4974 KMD |
1,480.0000 KRW |
1,450.0000 KRW |
1,510.0000 KRW |
1,465.0000 KRW |
| 2019-07-19 |
1,491.7341 KRW |
435,579.8075 KMD |
1,500.0000 KRW |
1,415.0000 KRW |
1,575.0000 KRW |
1,475.0000 KRW |
| 2019-07-18 |
1,497.1051 KRW |
233,317.6513 KMD |
1,500.0000 KRW |
1,380.0000 KRW |
1,615.0000 KRW |
1,495.0000 KRW |
| 2019-07-17 |
1,448.6950 KRW |
153,637.2894 KMD |
1,440.0000 KRW |
1,355.0000 KRW |
1,555.0000 KRW |
1,465.0000 KRW |
| 2019-07-16 |
1,559.3757 KRW |
155,482.0527 KMD |
1,580.0000 KRW |
1,415.0000 KRW |
1,690.0000 KRW |
1,435.0000 KRW |
| 2019-07-15 |
1,609.4720 KRW |
173,512.6829 KMD |
1,580.0000 KRW |
1,480.0000 KRW |
1,695.0000 KRW |
1,585.0000 KRW |
| 2019-07-14 |
1,628.4780 KRW |
185,669.9353 KMD |
1,735.0000 KRW |
1,510.0000 KRW |
1,780.0000 KRW |
1,600.0000 KRW |
| 2019-07-13 |
1,832.6156 KRW |
148,776.3557 KMD |
1,835.0000 KRW |
1,700.0000 KRW |
1,955.0000 KRW |
1,735.0000 KRW |
| 2019-07-12 |
1,780.8333 KRW |
183,542.5226 KMD |
1,655.0000 KRW |
1,595.0000 KRW |
1,950.0000 KRW |
1,840.0000 KRW |
| 2019-07-11 |
1,724.2754 KRW |
589,478.8431 KMD |
1,625.0000 KRW |
1,550.0000 KRW |
1,880.0000 KRW |
1,655.0000 KRW |
| 2019-07-10 |
1,661.0196 KRW |
342,348.0779 KMD |
1,815.0000 KRW |
1,585.0000 KRW |
1,855.0000 KRW |
1,625.0000 KRW |
| 2019-07-09 |
1,834.4020 KRW |
276,022.3050 KMD |
1,805.0000 KRW |
1,750.0000 KRW |
1,970.0000 KRW |
1,825.0000 KRW |
| 2019-07-08 |
1,879.6361 KRW |
345,690.8479 KMD |
2,040.0000 KRW |
1,780.0000 KRW |
2,045.0000 KRW |
1,790.0000 KRW |
| 2019-07-07 |
2,161.7004 KRW |
272,938.4983 KMD |
2,010.0000 KRW |
1,995.0000 KRW |
2,260.0000 KRW |
2,050.0000 KRW |
| 2019-07-06 |
2,052.5110 KRW |
333,581.0274 KMD |
2,005.0000 KRW |
1,900.0000 KRW |
2,200.0000 KRW |
1,965.0000 KRW |
| 2019-07-05 |
1,931.4311 KRW |
534,311.4948 KMD |
1,750.0000 KRW |
1,700.0000 KRW |
2,060.0000 KRW |
2,010.0000 KRW |
| 2019-07-04 |
1,735.2585 KRW |
340,800.1786 KMD |
1,610.0000 KRW |
1,530.0000 KRW |
1,910.0000 KRW |
1,775.0000 KRW |
| 2019-07-03 |
1,646.2569 KRW |
115,795.3231 KMD |
1,645.0000 KRW |
1,590.0000 KRW |
1,695.0000 KRW |
1,610.0000 KRW |
| 2019-07-02 |
1,613.8653 KRW |
178,677.0472 KMD |
1,695.0000 KRW |
1,535.0000 KRW |
1,725.0000 KRW |
1,625.0000 KRW |
| 2019-07-01 |
1,695.5811 KRW |
214,065.0760 KMD |
1,710.0000 KRW |
1,630.0000 KRW |
1,805.0000 KRW |
1,715.0000 KRW |
| 2019-06-30 |
1,658.6648 KRW |
177,930.5185 KMD |
1,660.0000 KRW |
1,575.0000 KRW |
1,770.0000 KRW |
1,700.0000 KRW |
| 2019-06-29 |
1,670.3649 KRW |
349,323.2028 KMD |
1,620.0000 KRW |
1,550.0000 KRW |
1,780.0000 KRW |
1,670.0000 KRW |
| 2019-06-28 |
1,536.8705 KRW |
701,970.5688 KMD |
1,380.0000 KRW |
1,355.0000 KRW |
1,745.0000 KRW |
1,625.0000 KRW |
| 2019-06-27 |
1,433.5891 KRW |
244,987.5486 KMD |
1,535.0000 KRW |
1,360.0000 KRW |
1,560.0000 KRW |
1,385.0000 KRW |
| 2019-06-26 |
1,567.0322 KRW |
392,747.8539 KMD |
1,610.0000 KRW |
1,490.0000 KRW |
1,640.0000 KRW |
1,525.0000 KRW |
| 2019-06-25 |
1,593.7124 KRW |
385,934.1599 KMD |
1,640.0000 KRW |
1,560.0000 KRW |
1,655.0000 KRW |
1,610.0000 KRW |
| 2019-06-24 |
1,593.5022 KRW |
321,665.4203 KMD |
1,590.0000 KRW |
1,545.0000 KRW |
1,670.0000 KRW |
1,640.0000 KRW |
| 2019-06-23 |
1,685.5480 KRW |
768,797.4386 KMD |
1,600.0000 KRW |
1,565.0000 KRW |
1,795.0000 KRW |
1,580.0000 KRW |
| 2019-06-22 |
1,578.0913 KRW |
233,791.2882 KMD |
1,670.0000 KRW |
1,500.0000 KRW |
1,695.0000 KRW |
1,590.0000 KRW |
| 2019-06-21 |
1,711.1400 KRW |
327,880.7943 KMD |
1,665.0000 KRW |
1,600.0000 KRW |
1,800.0000 KRW |
1,660.0000 KRW |
| 2019-06-20 |
1,727.3877 KRW |
138,138.2680 KMD |
1,800.0000 KRW |
1,655.0000 KRW |
1,810.0000 KRW |
1,665.0000 KRW |
| 2019-06-19 |
1,822.7016 KRW |
94,961.2036 KMD |
1,760.0000 KRW |
1,755.0000 KRW |
1,870.0000 KRW |
1,805.0000 KRW |
| 2019-06-18 |
1,829.8778 KRW |
64,200.4668 KMD |
1,910.0000 KRW |
1,750.0000 KRW |
1,910.0000 KRW |
1,755.0000 KRW |
| 2019-06-17 |
1,926.2040 KRW |
43,625.7288 KMD |
1,895.0000 KRW |
1,870.0000 KRW |
1,985.0000 KRW |
1,905.0000 KRW |
| 2019-06-16 |
1,956.9980 KRW |
379,178.0945 KMD |
1,875.0000 KRW |
1,845.0000 KRW |
2,055.0000 KRW |
1,910.0000 KRW |
| 2019-06-15 |
1,902.9010 KRW |
21,355.4968 KMD |
1,900.0000 KRW |
1,870.0000 KRW |
1,970.0000 KRW |
1,900.0000 KRW |
| 2019-06-14 |
1,951.8137 KRW |
64,209.2103 KMD |
1,990.0000 KRW |
1,860.0000 KRW |
2,000.0000 KRW |
1,895.0000 KRW |
| 2019-06-13 |
1,951.9465 KRW |
23,967.0415 KMD |
1,950.0000 KRW |
1,900.0000 KRW |
2,000.0000 KRW |
2,000.0000 KRW |
| 2019-06-12 |
1,938.5769 KRW |
56,376.0455 KMD |
1,895.0000 KRW |
1,865.0000 KRW |
2,005.0000 KRW |
1,915.0000 KRW |
| 2019-06-11 |
1,898.2809 KRW |
76,925.8180 KMD |
1,950.0000 KRW |
1,850.0000 KRW |
1,950.0000 KRW |
1,900.0000 KRW |
| 2019-06-10 |
2,035.4307 KRW |
1,044,113.8676 KMD |
1,860.0000 KRW |
1,830.0000 KRW |
2,300.0000 KRW |
1,960.0000 KRW |
| 2019-06-09 |
1,982.0121 KRW |
204,238.1463 KMD |
2,000.0000 KRW |
1,845.0000 KRW |
2,085.0000 KRW |
1,855.0000 KRW |