Crypto exchange UpBit
Market Komodo (KMD) / KRW
Identifier on UpBit: KRW-KMD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-11-19 | 945.9190 KRW | 88,629.9286 KMD | 1,055.0000 KRW | 880.0000 KRW | 1,060.0000 KRW | 910.0000 KRW |
| 2018-11-18 | 1,051.6619 KRW | 12,714.2053 KMD | 1,035.0000 KRW | 1,035.0000 KRW | 1,085.0000 KRW | 1,050.0000 KRW |
| 2018-11-17 | 1,036.1968 KRW | 12,270.3301 KMD | 1,070.0000 KRW | 1,020.0000 KRW | 1,070.0000 KRW | 1,040.0000 KRW |
| 2018-11-16 | 1,076.9178 KRW | 45,874.1928 KMD | 1,135.0000 KRW | 1,030.0000 KRW | 1,140.0000 KRW | 1,070.0000 KRW |