Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
1,294.0333 KRW |
74,225.9525 KMD |
1,290.0000 KRW |
1,265.0000 KRW |
1,325.0000 KRW |
1,310.0000 KRW |
| 2019-04-18 |
1,300.4000 KRW |
96,733.5629 KMD |
1,320.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,295.0000 KRW |
| 2019-04-17 |
1,306.3799 KRW |
508,552.4802 KMD |
1,215.0000 KRW |
1,195.0000 KRW |
1,390.0000 KRW |
1,325.0000 KRW |
| 2019-04-16 |
1,196.3916 KRW |
128,076.4701 KMD |
1,185.0000 KRW |
1,160.0000 KRW |
1,225.0000 KRW |
1,215.0000 KRW |
| 2019-04-15 |
1,228.9358 KRW |
127,747.6854 KMD |
1,255.0000 KRW |
1,180.0000 KRW |
1,265.0000 KRW |
1,185.0000 KRW |
| 2019-04-14 |
1,253.6633 KRW |
121,583.7224 KMD |
1,275.0000 KRW |
1,220.0000 KRW |
1,280.0000 KRW |
1,255.0000 KRW |
| 2019-04-13 |
1,283.1855 KRW |
73,321.9789 KMD |
1,305.0000 KRW |
1,245.0000 KRW |
1,325.0000 KRW |
1,275.0000 KRW |
| 2019-04-12 |
1,240.5050 KRW |
218,489.4246 KMD |
1,215.0000 KRW |
1,120.0000 KRW |
1,320.0000 KRW |
1,300.0000 KRW |
| 2019-04-11 |
1,266.6917 KRW |
155,055.6961 KMD |
1,340.0000 KRW |
1,160.0000 KRW |
1,350.0000 KRW |
1,210.0000 KRW |
| 2019-04-10 |
1,359.8240 KRW |
91,659.2867 KMD |
1,360.0000 KRW |
1,325.0000 KRW |
1,400.0000 KRW |
1,345.0000 KRW |
| 2019-04-09 |
1,413.9420 KRW |
255,494.3698 KMD |
1,415.0000 KRW |
1,350.0000 KRW |
1,470.0000 KRW |
1,350.0000 KRW |
| 2019-04-08 |
1,394.9305 KRW |
130,113.2161 KMD |
1,400.0000 KRW |
1,355.0000 KRW |
1,420.0000 KRW |
1,410.0000 KRW |
| 2019-04-07 |
1,390.9022 KRW |
92,285.9510 KMD |
1,375.0000 KRW |
1,360.0000 KRW |
1,415.0000 KRW |
1,395.0000 KRW |
| 2019-04-06 |
1,390.4056 KRW |
81,880.2426 KMD |
1,390.0000 KRW |
1,360.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2019-04-05 |
1,381.0372 KRW |
138,050.0140 KMD |
1,350.0000 KRW |
1,350.0000 KRW |
1,415.0000 KRW |
1,385.0000 KRW |
| 2019-04-04 |
1,361.9748 KRW |
159,403.6257 KMD |
1,365.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,350.0000 KRW |
| 2019-04-03 |
1,413.7482 KRW |
563,718.9082 KMD |
1,375.0000 KRW |
1,340.0000 KRW |
1,500.0000 KRW |
1,365.0000 KRW |
| 2019-04-02 |
1,364.2118 KRW |
362,624.0833 KMD |
1,310.0000 KRW |
1,270.0000 KRW |
1,420.0000 KRW |
1,365.0000 KRW |
| 2019-04-01 |
1,291.9708 KRW |
93,076.0871 KMD |
1,270.0000 KRW |
1,255.0000 KRW |
1,330.0000 KRW |
1,310.0000 KRW |
| 2019-03-31 |
1,244.9492 KRW |
129,248.5307 KMD |
1,245.0000 KRW |
1,215.0000 KRW |
1,285.0000 KRW |
1,270.0000 KRW |
| 2019-03-30 |
1,227.7181 KRW |
58,976.5358 KMD |
1,240.0000 KRW |
1,180.0000 KRW |
1,265.0000 KRW |
1,255.0000 KRW |
| 2019-03-29 |
1,250.8938 KRW |
64,487.2017 KMD |
1,255.0000 KRW |
1,225.0000 KRW |
1,270.0000 KRW |
1,240.0000 KRW |
| 2019-03-28 |
1,226.8018 KRW |
160,861.4924 KMD |
1,190.0000 KRW |
1,165.0000 KRW |
1,285.0000 KRW |
1,250.0000 KRW |
| 2019-03-27 |
1,160.4413 KRW |
54,033.2330 KMD |
1,150.0000 KRW |
1,145.0000 KRW |
1,190.0000 KRW |
1,190.0000 KRW |
| 2019-03-26 |
1,138.1607 KRW |
103,680.9609 KMD |
1,140.0000 KRW |
1,100.0000 KRW |
1,170.0000 KRW |
1,150.0000 KRW |
| 2019-03-25 |
1,178.5061 KRW |
101,130.7129 KMD |
1,195.0000 KRW |
1,120.0000 KRW |
1,225.0000 KRW |
1,140.0000 KRW |
| 2019-03-24 |
1,184.1935 KRW |
46,526.1998 KMD |
1,190.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2019-03-23 |
1,181.1478 KRW |
60,712.6089 KMD |
1,185.0000 KRW |
1,165.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2019-03-22 |
1,169.5906 KRW |
112,125.8748 KMD |
1,195.0000 KRW |
1,145.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2019-03-21 |
1,226.9774 KRW |
301,562.4308 KMD |
1,240.0000 KRW |
1,130.0000 KRW |
1,305.0000 KRW |
1,190.0000 KRW |
| 2019-03-20 |
1,203.8527 KRW |
106,828.7403 KMD |
1,200.0000 KRW |
1,175.0000 KRW |
1,245.0000 KRW |
1,235.0000 KRW |
| 2019-03-19 |
1,210.1305 KRW |
215,084.2394 KMD |
1,200.0000 KRW |
1,170.0000 KRW |
1,280.0000 KRW |
1,200.0000 KRW |
| 2019-03-18 |
1,188.1927 KRW |
124,992.8700 KMD |
1,205.0000 KRW |
1,140.0000 KRW |
1,260.0000 KRW |
1,190.0000 KRW |
| 2019-03-17 |
1,192.2854 KRW |
57,243.4397 KMD |
1,215.0000 KRW |
1,165.0000 KRW |
1,225.0000 KRW |
1,225.0000 KRW |
| 2019-03-16 |
1,199.6517 KRW |
183,217.8873 KMD |
1,255.0000 KRW |
1,165.0000 KRW |
1,260.0000 KRW |
1,220.0000 KRW |
| 2019-03-15 |
1,238.0188 KRW |
959,340.6371 KMD |
1,125.0000 KRW |
1,095.0000 KRW |
1,350.0000 KRW |
1,255.0000 KRW |
| 2019-03-14 |
1,149.5361 KRW |
748,253.7802 KMD |
1,195.0000 KRW |
1,075.0000 KRW |
1,270.0000 KRW |
1,125.0000 KRW |
| 2019-03-13 |
1,355.9788 KRW |
8,627,737.4110 KMD |
1,040.0000 KRW |
1,010.0000 KRW |
1,670.0000 KRW |
1,195.0000 KRW |
| 2019-03-12 |
1,071.3006 KRW |
584,091.5915 KMD |
1,005.0000 KRW |
997.0000 KRW |
1,170.0000 KRW |
1,040.0000 KRW |
| 2019-03-11 |
1,038.5748 KRW |
435,206.4041 KMD |
1,025.0000 KRW |
996.0000 KRW |
1,105.0000 KRW |
1,005.0000 KRW |
| 2019-03-10 |
1,028.3025 KRW |
47,301.8366 KMD |
1,040.0000 KRW |
1,010.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2019-03-09 |
1,012.0054 KRW |
99,945.1363 KMD |
1,010.0000 KRW |
998.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2019-03-08 |
1,016.1412 KRW |
92,947.6527 KMD |
1,020.0000 KRW |
992.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2019-03-07 |
1,048.2580 KRW |
185,743.3074 KMD |
1,025.0000 KRW |
1,005.0000 KRW |
1,090.0000 KRW |
1,020.0000 KRW |
| 2019-03-06 |
1,032.2514 KRW |
48,300.0831 KMD |
1,050.0000 KRW |
1,020.0000 KRW |
1,055.0000 KRW |
1,025.0000 KRW |
| 2019-03-05 |
1,003.0584 KRW |
60,206.0293 KMD |
981.0000 KRW |
943.0000 KRW |
1,055.0000 KRW |
1,020.0000 KRW |
| 2019-03-04 |
960.8164 KRW |
110,717.6096 KMD |
1,030.0000 KRW |
938.0000 KRW |
1,045.0000 KRW |
961.0000 KRW |
| 2019-03-03 |
1,056.0939 KRW |
30,137.4279 KMD |
1,075.0000 KRW |
1,020.0000 KRW |
1,095.0000 KRW |
1,030.0000 KRW |
| 2019-03-02 |
1,087.8462 KRW |
47,243.0790 KMD |
1,125.0000 KRW |
1,060.0000 KRW |
1,145.0000 KRW |
1,080.0000 KRW |
| 2019-03-01 |
1,148.2103 KRW |
75,192.5545 KMD |
1,130.0000 KRW |
1,110.0000 KRW |
1,175.0000 KRW |
1,130.0000 KRW |