Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
4,284.2429 KRW |
17,722,256.5621 KMD |
4,275.0000 KRW |
4,080.0000 KRW |
4,550.0000 KRW |
4,175.0000 KRW |
| 2021-05-08 |
4,547.4859 KRW |
105,199,658.5073 KMD |
3,835.0000 KRW |
3,650.0000 KRW |
4,960.0000 KRW |
4,265.0000 KRW |
| 2021-05-07 |
4,148.9198 KRW |
32,791,610.4815 KMD |
3,850.0000 KRW |
3,505.0000 KRW |
4,725.0000 KRW |
3,725.0000 KRW |
| 2021-05-06 |
4,086.0353 KRW |
71,322,045.3362 KMD |
3,350.0000 KRW |
3,270.0000 KRW |
4,580.0000 KRW |
3,810.0000 KRW |
| 2021-05-05 |
3,245.7703 KRW |
2,854,992.7901 KMD |
3,190.0000 KRW |
3,140.0000 KRW |
3,370.0000 KRW |
3,355.0000 KRW |
| 2021-05-04 |
3,323.8537 KRW |
4,435,100.3261 KMD |
3,525.0000 KRW |
3,120.0000 KRW |
3,535.0000 KRW |
3,200.0000 KRW |
| 2021-05-03 |
3,436.9302 KRW |
6,603,408.7568 KMD |
3,335.0000 KRW |
3,305.0000 KRW |
3,600.0000 KRW |
3,480.0000 KRW |
| 2021-05-02 |
3,307.4232 KRW |
2,483,817.2045 KMD |
3,380.0000 KRW |
3,190.0000 KRW |
3,395.0000 KRW |
3,315.0000 KRW |
| 2021-05-01 |
3,365.1946 KRW |
3,505,032.5464 KMD |
3,395.0000 KRW |
3,260.0000 KRW |
3,475.0000 KRW |
3,360.0000 KRW |
| 2021-04-30 |
3,273.7221 KRW |
4,725,673.5277 KMD |
3,335.0000 KRW |
3,190.0000 KRW |
3,405.0000 KRW |
3,380.0000 KRW |
| 2021-04-29 |
3,381.9871 KRW |
33,530,541.5459 KMD |
3,070.0000 KRW |
3,010.0000 KRW |
3,650.0000 KRW |
3,320.0000 KRW |
| 2021-04-28 |
3,114.6792 KRW |
5,336,809.3033 KMD |
3,270.0000 KRW |
2,870.0000 KRW |
3,395.0000 KRW |
3,030.0000 KRW |
| 2021-04-27 |
3,261.6966 KRW |
18,620,129.9311 KMD |
2,955.0000 KRW |
2,830.0000 KRW |
3,440.0000 KRW |
3,235.0000 KRW |
| 2021-04-26 |
2,821.0516 KRW |
10,818,865.9826 KMD |
2,575.0000 KRW |
2,455.0000 KRW |
3,115.0000 KRW |
2,915.0000 KRW |
| 2021-04-25 |
2,564.1612 KRW |
6,107,350.8040 KMD |
2,470.0000 KRW |
2,255.0000 KRW |
2,865.0000 KRW |
2,480.0000 KRW |
| 2021-04-24 |
2,643.1327 KRW |
14,478,659.1377 KMD |
2,575.0000 KRW |
2,375.0000 KRW |
2,955.0000 KRW |
2,520.0000 KRW |
| 2021-04-23 |
2,232.2665 KRW |
7,433,590.5919 KMD |
2,620.0000 KRW |
1,850.0000 KRW |
2,690.0000 KRW |
2,480.0000 KRW |
| 2021-04-22 |
3,170.5011 KRW |
5,013,423.7324 KMD |
3,500.0000 KRW |
2,725.0000 KRW |
3,530.0000 KRW |
2,730.0000 KRW |
| 2021-04-21 |
3,682.2117 KRW |
13,293,997.9348 KMD |
3,430.0000 KRW |
3,430.0000 KRW |
3,980.0000 KRW |
3,565.0000 KRW |
| 2021-04-20 |
3,466.6855 KRW |
13,162,209.7108 KMD |
3,520.0000 KRW |
2,905.0000 KRW |
4,080.0000 KRW |
3,455.0000 KRW |
| 2021-04-19 |
3,884.1817 KRW |
10,789,748.4080 KMD |
3,925.0000 KRW |
3,510.0000 KRW |
4,260.0000 KRW |
3,625.0000 KRW |
| 2021-04-18 |
3,872.7749 KRW |
6,385,657.8228 KMD |
4,365.0000 KRW |
3,485.0000 KRW |
4,440.0000 KRW |
3,895.0000 KRW |
| 2021-04-17 |
4,335.3070 KRW |
6,918,845.3851 KMD |
4,395.0000 KRW |
4,120.0000 KRW |
4,625.0000 KRW |
4,450.0000 KRW |
| 2021-04-16 |
4,263.3595 KRW |
6,375,557.4090 KMD |
4,530.0000 KRW |
4,055.0000 KRW |
4,530.0000 KRW |
4,290.0000 KRW |
| 2021-04-15 |
4,376.2315 KRW |
5,287,078.2149 KMD |
4,335.0000 KRW |
4,175.0000 KRW |
4,530.0000 KRW |
4,475.0000 KRW |
| 2021-04-14 |
4,353.3731 KRW |
6,877,913.8344 KMD |
4,740.0000 KRW |
4,050.0000 KRW |
4,745.0000 KRW |
4,325.0000 KRW |
| 2021-04-13 |
4,746.8501 KRW |
16,368,644.9599 KMD |
4,685.0000 KRW |
4,425.0000 KRW |
5,055.0000 KRW |
4,745.0000 KRW |
| 2021-04-12 |
4,668.2717 KRW |
7,209,220.6380 KMD |
4,915.0000 KRW |
4,500.0000 KRW |
4,920.0000 KRW |
4,655.0000 KRW |
| 2021-04-11 |
4,725.5136 KRW |
9,227,696.6617 KMD |
5,145.0000 KRW |
4,395.0000 KRW |
5,170.0000 KRW |
4,840.0000 KRW |
| 2021-04-10 |
5,148.5830 KRW |
18,666,812.9864 KMD |
5,610.0000 KRW |
4,820.0000 KRW |
5,730.0000 KRW |
5,040.0000 KRW |
| 2021-04-09 |
5,652.9868 KRW |
46,671,937.8569 KMD |
6,200.0000 KRW |
5,385.0000 KRW |
6,310.0000 KRW |
5,575.0000 KRW |
| 2021-04-08 |
5,234.0199 KRW |
100,001,506.4867 KMD |
6,000.0000 KRW |
4,285.0000 KRW |
6,455.0000 KRW |
5,700.0000 KRW |
| 2021-04-07 |
4,047.7320 KRW |
88,210,656.4022 KMD |
3,425.0000 KRW |
2,860.0000 KRW |
5,170.0000 KRW |
4,355.0000 KRW |
| 2021-04-06 |
3,347.8147 KRW |
5,463,609.2076 KMD |
3,560.0000 KRW |
3,180.0000 KRW |
3,570.0000 KRW |
3,430.0000 KRW |
| 2021-04-05 |
3,401.4675 KRW |
6,413,571.0356 KMD |
3,335.0000 KRW |
3,195.0000 KRW |
3,655.0000 KRW |
3,540.0000 KRW |
| 2021-04-04 |
3,202.4974 KRW |
4,461,666.4395 KMD |
3,120.0000 KRW |
3,050.0000 KRW |
3,350.0000 KRW |
3,245.0000 KRW |
| 2021-04-03 |
3,430.9201 KRW |
9,901,935.1905 KMD |
3,430.0000 KRW |
3,065.0000 KRW |
3,750.0000 KRW |
3,135.0000 KRW |
| 2021-04-02 |
3,254.9716 KRW |
7,122,280.6220 KMD |
3,305.0000 KRW |
3,135.0000 KRW |
3,470.0000 KRW |
3,425.0000 KRW |
| 2021-04-01 |
3,327.9603 KRW |
6,514,123.1492 KMD |
3,275.0000 KRW |
3,105.0000 KRW |
3,490.0000 KRW |
3,305.0000 KRW |
| 2021-03-31 |
3,192.2761 KRW |
8,085,640.9550 KMD |
3,315.0000 KRW |
2,950.0000 KRW |
3,395.0000 KRW |
3,270.0000 KRW |
| 2021-03-30 |
3,360.8384 KRW |
28,181,570.8598 KMD |
3,025.0000 KRW |
2,930.0000 KRW |
3,850.0000 KRW |
3,330.0000 KRW |
| 2021-03-29 |
2,922.8615 KRW |
18,108,441.1437 KMD |
2,570.0000 KRW |
2,470.0000 KRW |
3,495.0000 KRW |
2,990.0000 KRW |
| 2021-03-28 |
2,736.1709 KRW |
17,001,934.2181 KMD |
2,590.0000 KRW |
2,460.0000 KRW |
3,000.0000 KRW |
2,570.0000 KRW |
| 2021-03-27 |
2,452.6229 KRW |
8,308,159.9999 KMD |
2,260.0000 KRW |
2,210.0000 KRW |
2,670.0000 KRW |
2,560.0000 KRW |
| 2021-03-26 |
2,187.0487 KRW |
3,542,402.0596 KMD |
2,100.0000 KRW |
2,070.0000 KRW |
2,300.0000 KRW |
2,245.0000 KRW |
| 2021-03-25 |
2,133.3348 KRW |
3,147,429.6035 KMD |
2,240.0000 KRW |
2,020.0000 KRW |
2,280.0000 KRW |
2,110.0000 KRW |
| 2021-03-24 |
2,407.1337 KRW |
5,041,404.8287 KMD |
2,645.0000 KRW |
2,220.0000 KRW |
2,650.0000 KRW |
2,245.0000 KRW |
| 2021-03-23 |
2,352.2350 KRW |
18,447,882.2517 KMD |
2,145.0000 KRW |
2,010.0000 KRW |
2,700.0000 KRW |
2,620.0000 KRW |
| 2021-03-22 |
2,216.6220 KRW |
13,927,863.6337 KMD |
2,025.0000 KRW |
2,010.0000 KRW |
2,380.0000 KRW |
2,150.0000 KRW |
| 2021-03-21 |
1,988.4511 KRW |
3,778,607.2348 KMD |
1,970.0000 KRW |
1,905.0000 KRW |
2,050.0000 KRW |
2,020.0000 KRW |