Identifier on UpBit: KRW-KMD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-28 |
687.0145 KRW |
43,584,995.5319 KMD |
625.0000 KRW |
565.0000 KRW |
809.0000 KRW |
589.0000 KRW |
2021-06-27 |
711.8950 KRW |
55,157,403.3970 KMD |
668.0000 KRW |
576.0000 KRW |
814.0000 KRW |
629.0000 KRW |
2021-06-26 |
678.6949 KRW |
2,033,682.6791 KMD |
724.0000 KRW |
630.0000 KRW |
729.0000 KRW |
666.0000 KRW |
2021-06-25 |
735.4107 KRW |
3,123,846.4810 KMD |
777.0000 KRW |
670.0000 KRW |
806.0000 KRW |
690.0000 KRW |
2021-06-24 |
752.8616 KRW |
7,042,658.8569 KMD |
728.0000 KRW |
695.0000 KRW |
813.0000 KRW |
762.0000 KRW |
2021-06-23 |
745.3919 KRW |
21,821,732.3802 KMD |
678.0000 KRW |
632.0000 KRW |
809.0000 KRW |
726.0000 KRW |
2021-06-22 |
678.1109 KRW |
4,140,661.0714 KMD |
726.0000 KRW |
560.0000 KRW |
755.0000 KRW |
640.0000 KRW |
2021-06-21 |
873.5438 KRW |
7,873,428.0268 KMD |
1,015.0000 KRW |
712.0000 KRW |
1,015.0000 KRW |
738.0000 KRW |
2021-06-20 |
1,023.2567 KRW |
9,120,038.7003 KMD |
1,110.0000 KRW |
901.0000 KRW |
1,140.0000 KRW |
1,015.0000 KRW |
2021-06-19 |
1,130.7915 KRW |
38,157,500.8094 KMD |
1,060.0000 KRW |
1,005.0000 KRW |
1,215.0000 KRW |
1,100.0000 KRW |
2021-06-18 |
1,329.4079 KRW |
88,689,171.1705 KMD |
1,270.0000 KRW |
1,000.0000 KRW |
1,665.0000 KRW |
1,055.0000 KRW |
2021-06-17 |
1,330.8117 KRW |
25,675,667.0217 KMD |
1,260.0000 KRW |
1,195.0000 KRW |
1,490.0000 KRW |
1,230.0000 KRW |
2021-06-16 |
1,265.8897 KRW |
3,547,536.1384 KMD |
1,410.0000 KRW |
1,200.0000 KRW |
1,415.0000 KRW |
1,235.0000 KRW |
2021-06-15 |
1,465.7453 KRW |
28,889,094.6514 KMD |
1,315.0000 KRW |
1,285.0000 KRW |
1,625.0000 KRW |
1,375.0000 KRW |
2021-06-14 |
1,453.3620 KRW |
53,586,702.2560 KMD |
1,295.0000 KRW |
1,225.0000 KRW |
1,720.0000 KRW |
1,320.0000 KRW |
2021-06-13 |
1,335.8036 KRW |
45,129,005.7250 KMD |
1,210.0000 KRW |
1,165.0000 KRW |
1,550.0000 KRW |
1,290.0000 KRW |
2021-06-12 |
1,229.9342 KRW |
5,590,606.3297 KMD |
1,365.0000 KRW |
1,135.0000 KRW |
1,410.0000 KRW |
1,210.0000 KRW |
2021-06-11 |
1,472.7830 KRW |
16,154,150.1665 KMD |
1,690.0000 KRW |
1,360.0000 KRW |
1,775.0000 KRW |
1,385.0000 KRW |
2021-06-10 |
1,711.4882 KRW |
5,003,783.7922 KMD |
1,780.0000 KRW |
1,670.0000 KRW |
1,780.0000 KRW |
1,710.0000 KRW |
2021-06-09 |
1,785.8874 KRW |
47,818,296.1018 KMD |
1,625.0000 KRW |
1,615.0000 KRW |
1,975.0000 KRW |
1,780.0000 KRW |
2021-06-08 |
1,621.7370 KRW |
4,345,816.2201 KMD |
1,755.0000 KRW |
1,480.0000 KRW |
1,785.0000 KRW |
1,615.0000 KRW |
2021-06-07 |
1,908.6523 KRW |
16,619,846.1195 KMD |
1,815.0000 KRW |
1,765.0000 KRW |
2,015.0000 KRW |
1,830.0000 KRW |
2021-06-06 |
1,863.9747 KRW |
17,792,915.3769 KMD |
1,760.0000 KRW |
1,730.0000 KRW |
2,000.0000 KRW |
1,815.0000 KRW |
2021-06-05 |
1,840.2377 KRW |
4,544,520.7361 KMD |
1,805.0000 KRW |
1,725.0000 KRW |
1,920.0000 KRW |
1,755.0000 KRW |
2021-06-04 |
1,851.4299 KRW |
4,489,025.9999 KMD |
1,995.0000 KRW |
1,720.0000 KRW |
1,995.0000 KRW |
1,830.0000 KRW |
2021-06-03 |
2,023.6995 KRW |
16,275,616.8925 KMD |
1,910.0000 KRW |
1,870.0000 KRW |
2,170.0000 KRW |
2,005.0000 KRW |
2021-06-02 |
2,015.6854 KRW |
25,895,122.4389 KMD |
1,855.0000 KRW |
1,790.0000 KRW |
2,190.0000 KRW |
1,895.0000 KRW |
2021-06-01 |
1,908.1028 KRW |
15,261,540.3355 KMD |
1,810.0000 KRW |
1,760.0000 KRW |
1,990.0000 KRW |
1,875.0000 KRW |
2021-05-31 |
1,787.9831 KRW |
3,461,250.5259 KMD |
1,795.0000 KRW |
1,675.0000 KRW |
1,920.0000 KRW |
1,800.0000 KRW |
2021-05-30 |
1,723.3558 KRW |
2,336,085.6874 KMD |
1,795.0000 KRW |
1,590.0000 KRW |
1,835.0000 KRW |
1,755.0000 KRW |
2021-05-29 |
1,914.4369 KRW |
8,121,783.6208 KMD |
1,895.0000 KRW |
1,690.0000 KRW |
2,020.0000 KRW |
1,780.0000 KRW |
2021-05-28 |
1,944.4301 KRW |
3,184,286.8398 KMD |
2,125.0000 KRW |
1,785.0000 KRW |
2,130.0000 KRW |
1,870.0000 KRW |
2021-05-27 |
2,086.7269 KRW |
3,364,459.9967 KMD |
2,190.0000 KRW |
1,990.0000 KRW |
2,190.0000 KRW |
2,100.0000 KRW |
2021-05-26 |
2,085.1905 KRW |
5,810,225.4857 KMD |
2,100.0000 KRW |
1,950.0000 KRW |
2,170.0000 KRW |
2,145.0000 KRW |
2021-05-25 |
2,012.0809 KRW |
9,509,677.2915 KMD |
2,000.0000 KRW |
1,810.0000 KRW |
2,170.0000 KRW |
2,085.0000 KRW |
2021-05-24 |
1,805.4389 KRW |
7,795,279.4065 KMD |
1,825.0000 KRW |
1,470.0000 KRW |
2,030.0000 KRW |
1,990.0000 KRW |
2021-05-23 |
1,955.3472 KRW |
6,259,601.9493 KMD |
2,305.0000 KRW |
1,425.0000 KRW |
2,380.0000 KRW |
1,815.0000 KRW |
2021-05-22 |
2,413.2362 KRW |
31,490,807.6589 KMD |
2,355.0000 KRW |
1,965.0000 KRW |
2,955.0000 KRW |
2,205.0000 KRW |
2021-05-21 |
2,343.7751 KRW |
12,587,025.0224 KMD |
2,275.0000 KRW |
2,000.0000 KRW |
2,680.0000 KRW |
2,355.0000 KRW |
2021-05-20 |
2,108.9733 KRW |
6,418,862.7013 KMD |
2,075.0000 KRW |
1,835.0000 KRW |
2,250.0000 KRW |
2,225.0000 KRW |
2021-05-19 |
2,427.9753 KRW |
14,719,284.3287 KMD |
2,780.0000 KRW |
1,565.0000 KRW |
2,995.0000 KRW |
2,060.0000 KRW |
2021-05-18 |
2,778.1374 KRW |
14,139,042.1221 KMD |
2,535.0000 KRW |
2,440.0000 KRW |
3,035.0000 KRW |
2,810.0000 KRW |
2021-05-17 |
2,534.3725 KRW |
6,994,950.7699 KMD |
2,870.0000 KRW |
2,335.0000 KRW |
2,885.0000 KRW |
2,505.0000 KRW |
2021-05-16 |
2,912.3349 KRW |
3,126,409.7335 KMD |
2,960.0000 KRW |
2,700.0000 KRW |
3,070.0000 KRW |
2,855.0000 KRW |
2021-05-15 |
3,066.9721 KRW |
2,980,886.2617 KMD |
3,235.0000 KRW |
2,905.0000 KRW |
3,235.0000 KRW |
2,925.0000 KRW |
2021-05-14 |
3,132.2367 KRW |
4,170,286.2045 KMD |
3,120.0000 KRW |
3,000.0000 KRW |
3,275.0000 KRW |
3,195.0000 KRW |
2021-05-13 |
3,117.6527 KRW |
7,769,439.0929 KMD |
3,065.0000 KRW |
2,875.0000 KRW |
3,325.0000 KRW |
3,055.0000 KRW |
2021-05-12 |
3,664.1523 KRW |
7,218,855.4890 KMD |
3,835.0000 KRW |
3,035.0000 KRW |
3,960.0000 KRW |
3,160.0000 KRW |
2021-05-11 |
3,662.6986 KRW |
7,726,496.9266 KMD |
3,740.0000 KRW |
3,440.0000 KRW |
3,855.0000 KRW |
3,830.0000 KRW |
2021-05-10 |
4,021.7757 KRW |
7,205,020.8229 KMD |
4,205.0000 KRW |
3,700.0000 KRW |
4,215.0000 KRW |
3,830.0000 KRW |