Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
1,138.5093 KRW |
140,757.6913 KMD |
1,100.0000 KRW |
1,085.0000 KRW |
1,200.0000 KRW |
1,125.0000 KRW |
| 2019-02-27 |
1,130.3802 KRW |
156,761.5144 KMD |
1,105.0000 KRW |
1,040.0000 KRW |
1,195.0000 KRW |
1,085.0000 KRW |
| 2019-02-26 |
1,070.3804 KRW |
83,667.1468 KMD |
1,060.0000 KRW |
1,030.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2019-02-25 |
1,050.5694 KRW |
162,727.3240 KMD |
1,060.0000 KRW |
1,005.0000 KRW |
1,100.0000 KRW |
1,060.0000 KRW |
| 2019-02-24 |
1,123.5834 KRW |
671,688.8863 KMD |
1,040.0000 KRW |
1,020.0000 KRW |
1,220.0000 KRW |
1,070.0000 KRW |
| 2019-02-23 |
1,035.0270 KRW |
54,403.8595 KMD |
1,040.0000 KRW |
1,015.0000 KRW |
1,055.0000 KRW |
1,055.0000 KRW |
| 2019-02-22 |
1,014.3562 KRW |
108,993.7292 KMD |
1,025.0000 KRW |
999.0000 KRW |
1,040.0000 KRW |
1,035.0000 KRW |
| 2019-02-21 |
1,036.8845 KRW |
249,490.4936 KMD |
1,110.0000 KRW |
1,000.0000 KRW |
1,120.0000 KRW |
1,015.0000 KRW |
| 2019-02-20 |
1,050.8341 KRW |
263,651.2451 KMD |
1,020.0000 KRW |
994.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2019-02-19 |
1,007.7167 KRW |
541,619.5459 KMD |
1,075.0000 KRW |
980.0000 KRW |
1,105.0000 KRW |
1,015.0000 KRW |
| 2019-02-18 |
1,126.6230 KRW |
3,008,767.5888 KMD |
942.0000 KRW |
933.0000 KRW |
1,305.0000 KRW |
1,080.0000 KRW |
| 2019-02-17 |
976.1975 KRW |
8,031,861.7812 KMD |
845.0000 KRW |
839.0000 KRW |
1,300.0000 KRW |
946.0000 KRW |
| 2019-02-16 |
821.0296 KRW |
41,431.5921 KMD |
820.0000 KRW |
803.0000 KRW |
855.0000 KRW |
845.0000 KRW |
| 2019-02-15 |
840.5570 KRW |
56,809.2739 KMD |
850.0000 KRW |
811.0000 KRW |
869.0000 KRW |
820.0000 KRW |
| 2019-02-14 |
908.2479 KRW |
171,983.7625 KMD |
878.0000 KRW |
852.0000 KRW |
949.0000 KRW |
852.0000 KRW |
| 2019-02-13 |
877.7801 KRW |
804,930.4134 KMD |
840.0000 KRW |
805.0000 KRW |
945.0000 KRW |
886.0000 KRW |
| 2019-02-12 |
848.0827 KRW |
1,134,794.3954 KMD |
752.0000 KRW |
744.0000 KRW |
902.0000 KRW |
850.0000 KRW |
| 2019-02-11 |
742.7736 KRW |
296,032.1906 KMD |
720.0000 KRW |
701.0000 KRW |
779.0000 KRW |
751.0000 KRW |
| 2019-02-10 |
729.0899 KRW |
482,782.1794 KMD |
699.0000 KRW |
686.0000 KRW |
757.0000 KRW |
718.0000 KRW |
| 2019-02-09 |
723.4971 KRW |
277,311.9824 KMD |
714.0000 KRW |
693.0000 KRW |
755.0000 KRW |
698.0000 KRW |
| 2019-02-08 |
705.1268 KRW |
659,036.8410 KMD |
660.0000 KRW |
660.0000 KRW |
745.0000 KRW |
710.0000 KRW |
| 2019-02-07 |
684.7464 KRW |
426,540.0598 KMD |
659.0000 KRW |
653.0000 KRW |
720.0000 KRW |
660.0000 KRW |
| 2019-02-06 |
668.7050 KRW |
25,855.4144 KMD |
685.0000 KRW |
652.0000 KRW |
694.0000 KRW |
657.0000 KRW |
| 2019-02-05 |
722.0429 KRW |
97,990.5110 KMD |
713.0000 KRW |
683.0000 KRW |
733.0000 KRW |
685.0000 KRW |
| 2019-02-04 |
718.0661 KRW |
9,715.5332 KMD |
711.0000 KRW |
711.0000 KRW |
724.0000 KRW |
713.0000 KRW |
| 2019-02-03 |
717.4111 KRW |
26,399.1870 KMD |
718.0000 KRW |
711.0000 KRW |
722.0000 KRW |
711.0000 KRW |
| 2019-02-02 |
710.9703 KRW |
14,718.5761 KMD |
711.0000 KRW |
694.0000 KRW |
720.0000 KRW |
717.0000 KRW |
| 2019-02-01 |
682.6869 KRW |
44,533.0723 KMD |
680.0000 KRW |
671.0000 KRW |
710.0000 KRW |
706.0000 KRW |
| 2019-01-31 |
693.6016 KRW |
26,139.8343 KMD |
710.0000 KRW |
676.0000 KRW |
714.0000 KRW |
676.0000 KRW |
| 2019-01-30 |
694.1311 KRW |
46,392.8746 KMD |
685.0000 KRW |
674.0000 KRW |
715.0000 KRW |
704.0000 KRW |
| 2019-01-29 |
680.6790 KRW |
28,558.0964 KMD |
701.0000 KRW |
654.0000 KRW |
706.0000 KRW |
685.0000 KRW |
| 2019-01-28 |
745.4963 KRW |
182,047.0663 KMD |
756.0000 KRW |
681.0000 KRW |
790.0000 KRW |
694.0000 KRW |
| 2019-01-27 |
746.9999 KRW |
20,907.7433 KMD |
750.0000 KRW |
725.0000 KRW |
758.0000 KRW |
744.0000 KRW |
| 2019-01-26 |
771.8625 KRW |
62,094.2989 KMD |
770.0000 KRW |
751.0000 KRW |
783.0000 KRW |
751.0000 KRW |
| 2019-01-25 |
750.1795 KRW |
92,375.8369 KMD |
742.0000 KRW |
722.0000 KRW |
776.0000 KRW |
758.0000 KRW |
| 2019-01-24 |
730.9947 KRW |
55,059.0464 KMD |
735.0000 KRW |
719.0000 KRW |
740.0000 KRW |
740.0000 KRW |
| 2019-01-23 |
736.7732 KRW |
31,559.2241 KMD |
734.0000 KRW |
728.0000 KRW |
755.0000 KRW |
744.0000 KRW |
| 2019-01-21 |
712.7175 KRW |
37,368.7107 KMD |
729.0000 KRW |
702.0000 KRW |
731.0000 KRW |
709.0000 KRW |
| 2019-01-20 |
746.8391 KRW |
57,765.6484 KMD |
773.0000 KRW |
722.0000 KRW |
783.0000 KRW |
724.0000 KRW |
| 2019-01-19 |
754.0464 KRW |
63,765.6608 KMD |
741.0000 KRW |
730.0000 KRW |
800.0000 KRW |
773.0000 KRW |
| 2019-01-18 |
780.9003 KRW |
292,115.4972 KMD |
769.0000 KRW |
735.0000 KRW |
828.0000 KRW |
741.0000 KRW |
| 2019-01-17 |
762.2130 KRW |
60,366.1600 KMD |
765.0000 KRW |
741.0000 KRW |
779.0000 KRW |
767.0000 KRW |
| 2019-01-16 |
735.1072 KRW |
66,562.0388 KMD |
718.0000 KRW |
718.0000 KRW |
765.0000 KRW |
765.0000 KRW |
| 2019-01-15 |
727.1210 KRW |
42,066.2659 KMD |
742.0000 KRW |
704.0000 KRW |
770.0000 KRW |
710.0000 KRW |
| 2019-01-14 |
736.3404 KRW |
34,556.5270 KMD |
715.0000 KRW |
715.0000 KRW |
781.0000 KRW |
741.0000 KRW |
| 2019-01-13 |
739.4852 KRW |
12,090.5785 KMD |
755.0000 KRW |
700.0000 KRW |
758.0000 KRW |
715.0000 KRW |
| 2019-01-12 |
754.2239 KRW |
19,446.2333 KMD |
760.0000 KRW |
740.0000 KRW |
760.0000 KRW |
755.0000 KRW |
| 2019-01-11 |
740.1829 KRW |
19,311.1253 KMD |
747.0000 KRW |
721.0000 KRW |
770.0000 KRW |
747.0000 KRW |
| 2019-01-10 |
819.3821 KRW |
62,632.6489 KMD |
875.0000 KRW |
730.0000 KRW |
877.0000 KRW |
750.0000 KRW |
| 2019-01-09 |
871.0861 KRW |
137,199.4561 KMD |
863.0000 KRW |
855.0000 KRW |
880.0000 KRW |
875.0000 KRW |