Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
800.3707 KRW |
78,941.9333 KMD |
821.0000 KRW |
778.0000 KRW |
825.0000 KRW |
797.0000 KRW |
| 2019-09-15 |
808.1992 KRW |
88,380.5431 KMD |
820.0000 KRW |
801.0000 KRW |
823.0000 KRW |
821.0000 KRW |
| 2019-09-14 |
807.9612 KRW |
61,052.6758 KMD |
814.0000 KRW |
803.0000 KRW |
821.0000 KRW |
816.0000 KRW |
| 2019-09-13 |
809.4707 KRW |
133,429.8232 KMD |
820.0000 KRW |
802.0000 KRW |
824.0000 KRW |
814.0000 KRW |
| 2019-09-12 |
841.1303 KRW |
6,685,425.1237 KMD |
797.0000 KRW |
792.0000 KRW |
870.0000 KRW |
813.0000 KRW |
| 2019-09-11 |
806.3654 KRW |
43,632.9296 KMD |
818.0000 KRW |
795.0000 KRW |
823.0000 KRW |
795.0000 KRW |
| 2019-09-10 |
837.1311 KRW |
40,313.3618 KMD |
848.0000 KRW |
807.0000 KRW |
859.0000 KRW |
818.0000 KRW |
| 2019-09-09 |
832.4872 KRW |
149,310.1465 KMD |
879.0000 KRW |
809.0000 KRW |
879.0000 KRW |
842.0000 KRW |
| 2019-09-08 |
893.4339 KRW |
73,430.0514 KMD |
900.0000 KRW |
868.0000 KRW |
907.0000 KRW |
882.0000 KRW |
| 2019-09-07 |
881.6590 KRW |
96,029.5826 KMD |
867.0000 KRW |
846.0000 KRW |
910.0000 KRW |
906.0000 KRW |
| 2019-09-06 |
882.2759 KRW |
274,352.8234 KMD |
836.0000 KRW |
831.0000 KRW |
920.0000 KRW |
851.0000 KRW |
| 2019-09-05 |
821.3929 KRW |
119,541.2117 KMD |
829.0000 KRW |
800.0000 KRW |
851.0000 KRW |
840.0000 KRW |
| 2019-09-04 |
829.5970 KRW |
238,570.3395 KMD |
848.0000 KRW |
810.0000 KRW |
855.0000 KRW |
835.0000 KRW |
| 2019-09-03 |
892.3000 KRW |
5,140,942.8286 KMD |
827.0000 KRW |
791.0000 KRW |
938.0000 KRW |
861.0000 KRW |
| 2019-09-02 |
802.1784 KRW |
122,699.7645 KMD |
795.0000 KRW |
782.0000 KRW |
839.0000 KRW |
828.0000 KRW |
| 2019-09-01 |
797.1239 KRW |
76,435.9524 KMD |
821.0000 KRW |
782.0000 KRW |
821.0000 KRW |
793.0000 KRW |
| 2019-08-31 |
845.2272 KRW |
83,060.4967 KMD |
825.0000 KRW |
805.0000 KRW |
900.0000 KRW |
821.0000 KRW |
| 2019-08-30 |
819.5649 KRW |
16,882.4958 KMD |
832.0000 KRW |
812.0000 KRW |
834.0000 KRW |
825.0000 KRW |
| 2019-08-29 |
832.4046 KRW |
46,888.1522 KMD |
847.0000 KRW |
808.0000 KRW |
849.0000 KRW |
824.0000 KRW |
| 2019-08-28 |
901.3692 KRW |
84,892.2819 KMD |
929.0000 KRW |
841.0000 KRW |
931.0000 KRW |
847.0000 KRW |
| 2019-08-27 |
955.9387 KRW |
89,137.5506 KMD |
998.0000 KRW |
910.0000 KRW |
1,010.0000 KRW |
931.0000 KRW |
| 2019-08-26 |
1,006.5111 KRW |
71,149.9413 KMD |
983.0000 KRW |
982.0000 KRW |
1,025.0000 KRW |
995.0000 KRW |
| 2019-08-25 |
1,001.0926 KRW |
64,409.0824 KMD |
1,010.0000 KRW |
970.0000 KRW |
1,035.0000 KRW |
974.0000 KRW |
| 2019-08-24 |
1,011.8814 KRW |
71,941.6704 KMD |
1,045.0000 KRW |
970.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2019-08-23 |
993.8798 KRW |
91,162.6172 KMD |
944.0000 KRW |
940.0000 KRW |
1,060.0000 KRW |
1,060.0000 KRW |
| 2019-08-22 |
926.1222 KRW |
45,685.6011 KMD |
924.0000 KRW |
900.0000 KRW |
960.0000 KRW |
949.0000 KRW |
| 2019-08-21 |
919.2153 KRW |
80,403.2777 KMD |
960.0000 KRW |
883.0000 KRW |
964.0000 KRW |
921.0000 KRW |
| 2019-08-20 |
969.4935 KRW |
29,316.0715 KMD |
988.0000 KRW |
943.0000 KRW |
990.0000 KRW |
952.0000 KRW |
| 2019-08-19 |
993.8309 KRW |
74,253.6064 KMD |
994.0000 KRW |
979.0000 KRW |
1,010.0000 KRW |
988.0000 KRW |
| 2019-08-18 |
962.9026 KRW |
28,889.7498 KMD |
958.0000 KRW |
938.0000 KRW |
995.0000 KRW |
991.0000 KRW |
| 2019-08-17 |
944.1902 KRW |
29,838.3114 KMD |
953.0000 KRW |
935.0000 KRW |
960.0000 KRW |
951.0000 KRW |
| 2019-08-16 |
967.3800 KRW |
67,715.3187 KMD |
996.0000 KRW |
927.0000 KRW |
1,005.0000 KRW |
945.0000 KRW |
| 2019-08-15 |
965.9845 KRW |
85,665.1695 KMD |
963.0000 KRW |
899.0000 KRW |
1,010.0000 KRW |
994.0000 KRW |
| 2019-08-14 |
1,014.7748 KRW |
83,977.2833 KMD |
1,075.0000 KRW |
959.0000 KRW |
1,080.0000 KRW |
983.0000 KRW |
| 2019-08-13 |
1,109.9227 KRW |
136,919.8615 KMD |
1,115.0000 KRW |
1,030.0000 KRW |
1,180.0000 KRW |
1,075.0000 KRW |
| 2019-08-12 |
1,093.5505 KRW |
147,779.4646 KMD |
1,030.0000 KRW |
1,020.0000 KRW |
1,160.0000 KRW |
1,115.0000 KRW |
| 2019-08-11 |
1,020.2061 KRW |
74,077.4788 KMD |
1,015.0000 KRW |
997.0000 KRW |
1,055.0000 KRW |
1,025.0000 KRW |
| 2019-08-10 |
990.0635 KRW |
117,303.5077 KMD |
1,005.0000 KRW |
962.0000 KRW |
1,020.0000 KRW |
1,000.0000 KRW |
| 2019-08-09 |
1,036.7005 KRW |
118,556.2049 KMD |
1,015.0000 KRW |
1,000.0000 KRW |
1,095.0000 KRW |
1,005.0000 KRW |
| 2019-08-08 |
1,014.5147 KRW |
132,508.6180 KMD |
1,025.0000 KRW |
994.0000 KRW |
1,050.0000 KRW |
1,030.0000 KRW |
| 2019-08-07 |
1,057.1673 KRW |
110,561.1199 KMD |
1,100.0000 KRW |
1,010.0000 KRW |
1,100.0000 KRW |
1,025.0000 KRW |
| 2019-08-06 |
1,132.8409 KRW |
191,291.5332 KMD |
1,190.0000 KRW |
1,070.0000 KRW |
1,200.0000 KRW |
1,090.0000 KRW |
| 2019-08-05 |
1,168.2141 KRW |
95,874.5378 KMD |
1,175.0000 KRW |
1,145.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2019-08-04 |
1,194.4688 KRW |
65,467.1739 KMD |
1,230.0000 KRW |
1,165.0000 KRW |
1,230.0000 KRW |
1,175.0000 KRW |
| 2019-08-03 |
1,262.2245 KRW |
83,914.1245 KMD |
1,300.0000 KRW |
1,205.0000 KRW |
1,310.0000 KRW |
1,225.0000 KRW |
| 2019-08-02 |
1,255.9772 KRW |
768,311.5135 KMD |
1,195.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,285.0000 KRW |
| 2019-08-01 |
1,212.5953 KRW |
104,257.3448 KMD |
1,240.0000 KRW |
1,165.0000 KRW |
1,255.0000 KRW |
1,190.0000 KRW |
| 2019-07-31 |
1,248.2021 KRW |
140,362.2361 KMD |
1,265.0000 KRW |
1,210.0000 KRW |
1,280.0000 KRW |
1,240.0000 KRW |
| 2019-07-30 |
1,265.4518 KRW |
78,914.8152 KMD |
1,310.0000 KRW |
1,245.0000 KRW |
1,315.0000 KRW |
1,260.0000 KRW |
| 2019-07-29 |
1,307.3879 KRW |
94,137.5292 KMD |
1,345.0000 KRW |
1,270.0000 KRW |
1,350.0000 KRW |
1,320.0000 KRW |