Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
783.1952 KRW |
210,638.7411 KMD |
777.0000 KRW |
740.0000 KRW |
845.0000 KRW |
813.0000 KRW |
| 2019-11-04 |
740.3398 KRW |
267,569.3151 KMD |
703.0000 KRW |
684.0000 KRW |
782.0000 KRW |
752.0000 KRW |
| 2019-11-03 |
695.3097 KRW |
247,167.3748 KMD |
673.0000 KRW |
666.0000 KRW |
717.0000 KRW |
697.0000 KRW |
| 2019-11-02 |
660.7395 KRW |
139,764.3499 KMD |
642.0000 KRW |
641.0000 KRW |
697.0000 KRW |
677.0000 KRW |
| 2019-11-01 |
635.0126 KRW |
113,684.5934 KMD |
632.0000 KRW |
626.0000 KRW |
646.0000 KRW |
641.0000 KRW |
| 2019-10-31 |
627.9893 KRW |
98,398.2658 KMD |
643.0000 KRW |
612.0000 KRW |
644.0000 KRW |
630.0000 KRW |
| 2019-10-30 |
637.5176 KRW |
134,419.5234 KMD |
649.0000 KRW |
624.0000 KRW |
664.0000 KRW |
641.0000 KRW |
| 2019-10-29 |
661.2539 KRW |
99,768.9848 KMD |
667.0000 KRW |
646.0000 KRW |
686.0000 KRW |
650.0000 KRW |
| 2019-10-28 |
674.4408 KRW |
299,429.5114 KMD |
656.0000 KRW |
637.0000 KRW |
751.0000 KRW |
672.0000 KRW |
| 2019-10-27 |
629.9451 KRW |
165,324.4278 KMD |
605.0000 KRW |
594.0000 KRW |
679.0000 KRW |
655.0000 KRW |
| 2019-10-26 |
612.4801 KRW |
129,158.8659 KMD |
617.0000 KRW |
586.0000 KRW |
631.0000 KRW |
609.0000 KRW |
| 2019-10-25 |
594.3464 KRW |
156,116.3198 KMD |
582.0000 KRW |
576.0000 KRW |
622.0000 KRW |
617.0000 KRW |
| 2019-10-24 |
578.1531 KRW |
143,532.7712 KMD |
586.0000 KRW |
565.0000 KRW |
650.0000 KRW |
580.0000 KRW |
| 2019-10-23 |
599.0929 KRW |
27,570.0858 KMD |
640.0000 KRW |
570.0000 KRW |
640.0000 KRW |
576.0000 KRW |
| 2019-10-22 |
650.6732 KRW |
40,814.7121 KMD |
659.0000 KRW |
640.0000 KRW |
661.0000 KRW |
641.0000 KRW |
| 2019-10-21 |
656.2212 KRW |
47,249.3782 KMD |
661.0000 KRW |
646.0000 KRW |
667.0000 KRW |
659.0000 KRW |
| 2019-10-20 |
655.4967 KRW |
31,933.2085 KMD |
663.0000 KRW |
646.0000 KRW |
667.0000 KRW |
662.0000 KRW |
| 2019-10-19 |
660.6533 KRW |
27,324.9286 KMD |
665.0000 KRW |
652.0000 KRW |
672.0000 KRW |
662.0000 KRW |
| 2019-10-18 |
658.9772 KRW |
75,677.6536 KMD |
683.0000 KRW |
645.0000 KRW |
683.0000 KRW |
668.0000 KRW |
| 2019-10-17 |
669.2574 KRW |
30,846.2773 KMD |
682.0000 KRW |
657.0000 KRW |
700.0000 KRW |
679.0000 KRW |
| 2019-10-16 |
669.3999 KRW |
76,841.5720 KMD |
690.0000 KRW |
651.0000 KRW |
695.0000 KRW |
688.0000 KRW |
| 2019-10-15 |
698.6379 KRW |
139,085.1657 KMD |
712.0000 KRW |
683.0000 KRW |
717.0000 KRW |
690.0000 KRW |
| 2019-10-14 |
713.8150 KRW |
96,327.0559 KMD |
712.0000 KRW |
703.0000 KRW |
723.0000 KRW |
712.0000 KRW |
| 2019-10-13 |
714.8869 KRW |
106,947.6050 KMD |
725.0000 KRW |
702.0000 KRW |
725.0000 KRW |
702.0000 KRW |
| 2019-10-12 |
730.8744 KRW |
259,989.7416 KMD |
745.0000 KRW |
713.0000 KRW |
753.0000 KRW |
719.0000 KRW |
| 2019-10-11 |
792.7132 KRW |
2,356,973.6572 KMD |
707.0000 KRW |
701.0000 KRW |
920.0000 KRW |
754.0000 KRW |
| 2019-10-10 |
704.5998 KRW |
80,058.6847 KMD |
722.0000 KRW |
688.0000 KRW |
722.0000 KRW |
701.0000 KRW |
| 2019-10-09 |
727.9266 KRW |
105,599.5264 KMD |
741.0000 KRW |
689.0000 KRW |
762.0000 KRW |
720.0000 KRW |
| 2019-10-08 |
736.3054 KRW |
65,833.6592 KMD |
738.0000 KRW |
718.0000 KRW |
759.0000 KRW |
741.0000 KRW |
| 2019-10-07 |
737.2992 KRW |
63,930.2508 KMD |
718.0000 KRW |
702.0000 KRW |
761.0000 KRW |
734.0000 KRW |
| 2019-10-06 |
714.1180 KRW |
37,536.8099 KMD |
724.0000 KRW |
701.0000 KRW |
735.0000 KRW |
706.0000 KRW |
| 2019-10-05 |
721.8870 KRW |
40,503.7213 KMD |
735.0000 KRW |
708.0000 KRW |
742.0000 KRW |
722.0000 KRW |
| 2019-10-04 |
727.0749 KRW |
50,160.9439 KMD |
721.0000 KRW |
697.0000 KRW |
740.0000 KRW |
727.0000 KRW |
| 2019-10-03 |
715.0967 KRW |
26,132.1754 KMD |
720.0000 KRW |
700.0000 KRW |
730.0000 KRW |
715.0000 KRW |
| 2019-10-02 |
701.2693 KRW |
27,924.7813 KMD |
705.0000 KRW |
692.0000 KRW |
721.0000 KRW |
721.0000 KRW |
| 2019-10-01 |
710.5433 KRW |
31,409.9551 KMD |
707.0000 KRW |
688.0000 KRW |
728.0000 KRW |
704.0000 KRW |
| 2019-09-30 |
679.3820 KRW |
54,349.0907 KMD |
694.0000 KRW |
635.0000 KRW |
703.0000 KRW |
703.0000 KRW |
| 2019-09-29 |
688.2152 KRW |
33,928.4264 KMD |
716.0000 KRW |
671.0000 KRW |
716.0000 KRW |
679.0000 KRW |
| 2019-09-28 |
701.2445 KRW |
40,743.7607 KMD |
715.0000 KRW |
680.0000 KRW |
719.0000 KRW |
717.0000 KRW |
| 2019-09-27 |
687.0190 KRW |
54,950.1797 KMD |
665.0000 KRW |
653.0000 KRW |
717.0000 KRW |
716.0000 KRW |
| 2019-09-26 |
673.6684 KRW |
107,614.8144 KMD |
687.0000 KRW |
630.0000 KRW |
708.0000 KRW |
665.0000 KRW |
| 2019-09-25 |
674.8075 KRW |
46,891.1848 KMD |
689.0000 KRW |
657.0000 KRW |
730.0000 KRW |
687.0000 KRW |
| 2019-09-24 |
717.3216 KRW |
87,191.5200 KMD |
780.0000 KRW |
660.0000 KRW |
797.0000 KRW |
703.0000 KRW |
| 2019-09-23 |
794.9445 KRW |
42,221.6798 KMD |
819.0000 KRW |
778.0000 KRW |
819.0000 KRW |
780.0000 KRW |
| 2019-09-22 |
806.8657 KRW |
32,428.7259 KMD |
826.0000 KRW |
800.0000 KRW |
839.0000 KRW |
823.0000 KRW |
| 2019-09-21 |
818.1385 KRW |
34,144.5043 KMD |
826.0000 KRW |
808.0000 KRW |
834.0000 KRW |
824.0000 KRW |
| 2019-09-20 |
827.9861 KRW |
31,740.5844 KMD |
839.0000 KRW |
815.0000 KRW |
847.0000 KRW |
826.0000 KRW |
| 2019-09-19 |
832.3894 KRW |
68,557.9121 KMD |
869.0000 KRW |
810.0000 KRW |
870.0000 KRW |
838.0000 KRW |
| 2019-09-18 |
844.0687 KRW |
149,911.0083 KMD |
813.0000 KRW |
801.0000 KRW |
880.0000 KRW |
863.0000 KRW |
| 2019-09-17 |
798.9922 KRW |
76,252.0022 KMD |
796.0000 KRW |
781.0000 KRW |
826.0000 KRW |
816.0000 KRW |