Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
665.9747 KRW |
15,953.6697 KMD |
660.0000 KRW |
656.0000 KRW |
669.0000 KRW |
664.0000 KRW |
| 2019-12-24 |
661.1433 KRW |
5,908.7128 KMD |
657.0000 KRW |
651.0000 KRW |
671.0000 KRW |
660.0000 KRW |
| 2019-12-23 |
658.3711 KRW |
37,724.0474 KMD |
692.0000 KRW |
640.0000 KRW |
695.0000 KRW |
656.0000 KRW |
| 2019-12-22 |
689.1308 KRW |
63,900.9858 KMD |
648.0000 KRW |
643.0000 KRW |
713.0000 KRW |
678.0000 KRW |
| 2019-12-21 |
644.0808 KRW |
18,854.1008 KMD |
646.0000 KRW |
642.0000 KRW |
653.0000 KRW |
643.0000 KRW |
| 2019-12-20 |
642.1988 KRW |
34,686.4362 KMD |
642.0000 KRW |
637.0000 KRW |
649.0000 KRW |
642.0000 KRW |
| 2019-12-19 |
640.2253 KRW |
15,997.2450 KMD |
648.0000 KRW |
633.0000 KRW |
648.0000 KRW |
640.0000 KRW |
| 2019-12-18 |
635.2192 KRW |
22,699.4748 KMD |
629.0000 KRW |
614.0000 KRW |
663.0000 KRW |
650.0000 KRW |
| 2019-12-17 |
646.7982 KRW |
50,701.3605 KMD |
675.0000 KRW |
625.0000 KRW |
689.0000 KRW |
633.0000 KRW |
| 2019-12-16 |
684.1378 KRW |
69,675.4696 KMD |
711.0000 KRW |
648.0000 KRW |
711.0000 KRW |
689.0000 KRW |
| 2019-12-15 |
695.6198 KRW |
22,613.2837 KMD |
699.0000 KRW |
686.0000 KRW |
710.0000 KRW |
710.0000 KRW |
| 2019-12-14 |
731.7461 KRW |
91,610.5569 KMD |
749.0000 KRW |
689.0000 KRW |
759.0000 KRW |
698.0000 KRW |
| 2019-12-13 |
736.1672 KRW |
185,563.9032 KMD |
682.0000 KRW |
682.0000 KRW |
771.0000 KRW |
749.0000 KRW |
| 2019-12-12 |
684.6578 KRW |
49,300.7074 KMD |
705.0000 KRW |
675.0000 KRW |
709.0000 KRW |
687.0000 KRW |
| 2019-12-11 |
708.6761 KRW |
27,632.6052 KMD |
703.0000 KRW |
695.0000 KRW |
723.0000 KRW |
704.0000 KRW |
| 2019-12-10 |
716.8441 KRW |
78,276.8078 KMD |
745.0000 KRW |
699.0000 KRW |
751.0000 KRW |
701.0000 KRW |
| 2019-12-09 |
757.1836 KRW |
41,784.9501 KMD |
768.0000 KRW |
740.0000 KRW |
773.0000 KRW |
745.0000 KRW |
| 2019-12-08 |
763.1750 KRW |
60,739.7283 KMD |
764.0000 KRW |
738.0000 KRW |
778.0000 KRW |
771.0000 KRW |
| 2019-12-07 |
771.8467 KRW |
60,567.5602 KMD |
755.0000 KRW |
737.0000 KRW |
824.0000 KRW |
767.0000 KRW |
| 2019-12-06 |
749.5597 KRW |
39,672.1208 KMD |
756.0000 KRW |
737.0000 KRW |
760.0000 KRW |
755.0000 KRW |
| 2019-12-05 |
770.4401 KRW |
140,241.0883 KMD |
825.0000 KRW |
736.0000 KRW |
835.0000 KRW |
757.0000 KRW |
| 2019-12-04 |
879.5280 KRW |
165,615.2409 KMD |
902.0000 KRW |
820.0000 KRW |
933.0000 KRW |
832.0000 KRW |
| 2019-12-03 |
920.4024 KRW |
153,620.2703 KMD |
916.0000 KRW |
887.0000 KRW |
987.0000 KRW |
904.0000 KRW |
| 2019-12-02 |
911.6874 KRW |
110,892.4980 KMD |
950.0000 KRW |
888.0000 KRW |
964.0000 KRW |
917.0000 KRW |
| 2019-12-01 |
947.6027 KRW |
560,356.4731 KMD |
916.0000 KRW |
875.0000 KRW |
1,010.0000 KRW |
951.0000 KRW |
| 2019-11-30 |
912.6967 KRW |
389,801.5174 KMD |
901.0000 KRW |
872.0000 KRW |
971.0000 KRW |
915.0000 KRW |
| 2019-11-29 |
949.1935 KRW |
442,852.7692 KMD |
951.0000 KRW |
878.0000 KRW |
1,065.0000 KRW |
904.0000 KRW |
| 2019-11-28 |
988.6573 KRW |
2,100,120.5106 KMD |
821.0000 KRW |
816.0000 KRW |
1,290.0000 KRW |
968.0000 KRW |
| 2019-11-27 |
790.9996 KRW |
316,598.7839 KMD |
713.0000 KRW |
688.0000 KRW |
851.0000 KRW |
816.0000 KRW |
| 2019-11-26 |
720.4394 KRW |
31,746.1975 KMD |
716.0000 KRW |
705.0000 KRW |
747.0000 KRW |
713.0000 KRW |
| 2019-11-25 |
683.5786 KRW |
53,076.5210 KMD |
726.0000 KRW |
620.0000 KRW |
728.0000 KRW |
718.0000 KRW |
| 2019-11-24 |
746.1544 KRW |
19,102.6881 KMD |
798.0000 KRW |
711.0000 KRW |
798.0000 KRW |
728.0000 KRW |
| 2019-11-23 |
771.4559 KRW |
41,682.1297 KMD |
755.0000 KRW |
730.0000 KRW |
805.0000 KRW |
799.0000 KRW |
| 2019-11-22 |
772.2079 KRW |
96,789.5952 KMD |
810.0000 KRW |
728.0000 KRW |
828.0000 KRW |
760.0000 KRW |
| 2019-11-21 |
845.0348 KRW |
224,142.2408 KMD |
930.0000 KRW |
789.0000 KRW |
931.0000 KRW |
826.0000 KRW |
| 2019-11-20 |
937.1102 KRW |
132,520.4736 KMD |
988.0000 KRW |
914.0000 KRW |
996.0000 KRW |
917.0000 KRW |
| 2019-11-19 |
973.4789 KRW |
141,194.8232 KMD |
969.0000 KRW |
927.0000 KRW |
1,005.0000 KRW |
985.0000 KRW |
| 2019-11-18 |
990.7365 KRW |
285,792.8165 KMD |
971.0000 KRW |
947.0000 KRW |
1,025.0000 KRW |
978.0000 KRW |
| 2019-11-17 |
956.2512 KRW |
120,347.4677 KMD |
920.0000 KRW |
908.0000 KRW |
992.0000 KRW |
974.0000 KRW |
| 2019-11-16 |
892.5624 KRW |
68,325.2041 KMD |
922.0000 KRW |
851.0000 KRW |
942.0000 KRW |
929.0000 KRW |
| 2019-11-15 |
926.0694 KRW |
154,335.3540 KMD |
951.0000 KRW |
910.0000 KRW |
960.0000 KRW |
922.0000 KRW |
| 2019-11-14 |
1,013.1742 KRW |
1,222,278.0470 KMD |
999.0000 KRW |
919.0000 KRW |
1,110.0000 KRW |
949.0000 KRW |
| 2019-11-13 |
978.5206 KRW |
541,257.6358 KMD |
913.0000 KRW |
901.0000 KRW |
1,045.0000 KRW |
993.0000 KRW |
| 2019-11-12 |
877.6818 KRW |
407,897.8598 KMD |
898.0000 KRW |
858.0000 KRW |
928.0000 KRW |
927.0000 KRW |
| 2019-11-11 |
932.2125 KRW |
2,287,815.4173 KMD |
895.0000 KRW |
877.0000 KRW |
994.0000 KRW |
904.0000 KRW |
| 2019-11-10 |
874.9000 KRW |
391,744.7488 KMD |
856.0000 KRW |
803.0000 KRW |
907.0000 KRW |
884.0000 KRW |
| 2019-11-09 |
841.7095 KRW |
236,802.7518 KMD |
751.0000 KRW |
741.0000 KRW |
908.0000 KRW |
851.0000 KRW |
| 2019-11-08 |
752.9388 KRW |
33,849.0261 KMD |
784.0000 KRW |
732.0000 KRW |
785.0000 KRW |
763.0000 KRW |
| 2019-11-07 |
797.7711 KRW |
182,453.4449 KMD |
843.0000 KRW |
767.0000 KRW |
847.0000 KRW |
781.0000 KRW |
| 2019-11-06 |
870.2258 KRW |
1,478,597.8829 KMD |
810.0000 KRW |
809.0000 KRW |
910.0000 KRW |
851.0000 KRW |