Crypto exchange Uniswap

Market Xfinance (XFI) / WETH (WETH)

Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
Date Price Volume Open Low High Close
2021-12-01 0.0262 WETH 13.4312 XFI 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0262 WETH
2021-11-30 0.0260 WETH 26.3565 XFI 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-11-29 0.0260 WETH 1.6648 XFI 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-11-28 0.0261 WETH 11.7286 XFI 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0261 WETH
2021-11-26 0.0262 WETH 16.6832 XFI 0.0262 WETH 0.0261 WETH 0.0261 WETH 0.0261 WETH
2021-11-25 0.0261 WETH 4.1080 XFI 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0261 WETH
2021-11-24 0.0262 WETH 16.3955 XFI 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0262 WETH
2021-11-22 0.0261 WETH 13.8222 XFI 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0263 WETH
2021-11-21 0.0262 WETH 8.8775 XFI 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0263 WETH
2021-11-18 0.0262 WETH 5.1939 XFI 0.0263 WETH 0.0261 WETH 0.0261 WETH 0.0261 WETH
2021-11-17 0.0262 WETH 38.0631 XFI 0.0263 WETH 0.0261 WETH 0.0261 WETH 0.0261 WETH
2021-11-15 0.0262 WETH 21.3911 XFI 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0262 WETH
2021-11-13 0.0262 WETH 9.4746 XFI 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0262 WETH
2021-11-10 0.0264 WETH 3.5064 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-11-09 0.0262 WETH 36.9411 XFI 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0262 WETH
2021-11-08 0.0264 WETH 3.6759 XFI 0.0263 WETH 0.0263 WETH 0.0263 WETH 0.0264 WETH
2021-11-07 0.0263 WETH 18.3884 XFI 0.0263 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-11-05 0.0263 WETH 2.4163 XFI 0.0263 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-11-03 0.0263 WETH 6.1465 XFI 0.0263 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-11-01 0.0263 WETH 18.1548 XFI 0.0264 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-10-31 0.0266 WETH 62.9813 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-30 0.0267 WETH 84.6383 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0268 WETH
2021-10-29 0.0265 WETH 11.1751 XFI 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-10-28 0.0266 WETH 50.9788 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-27 0.0264 WETH 6.7635 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-10-25 0.0264 WETH 8.4535 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-10-24 0.0264 WETH 1.1870 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-10-23 0.0264 WETH 5.8433 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-10-21 0.0265 WETH 112.9820 XFI 0.0265 WETH 0.0264 WETH 0.0264 WETH 0.0266 WETH
2021-10-20 0.0265 WETH 18.3767 XFI 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-10-19 0.0265 WETH 1.0000 XFI 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-10-18 0.0265 WETH 2.7246 XFI 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-10-16 0.0267 WETH 0.7710 XFI 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-10-14 0.0265 WETH 10.0701 XFI 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-10-13 0.0266 WETH 6.9311 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-12 0.0266 WETH 1.0288 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-09 0.0266 WETH 3.4502 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-07 0.0266 WETH 54.0587 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-01 0.0267 WETH 1.4048 XFI 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-09-28 0.0269 WETH 0.2497 XFI 0.0269 WETH 0.0269 WETH 0.0269 WETH 0.0269 WETH
2021-09-26 0.0267 WETH 2.6700 XFI 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-09-25 0.0267 WETH 9.1929 XFI 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-09-24 0.0268 WETH 54.0587 XFI 0.0268 WETH 0.0268 WETH 0.0268 WETH 0.0268 WETH
2021-09-20 0.0266 WETH 1.2675 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-17 0.0268 WETH 3.3625 XFI 0.0268 WETH 0.0268 WETH 0.0268 WETH 0.0268 WETH
2021-09-16 0.0266 WETH 6.8881 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-15 0.0266 WETH 5.9115 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-14 0.0266 WETH 0.9913 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-13 0.0267 WETH 3.9200 XFI 0.0268 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-11 0.0267 WETH 5.3518 XFI 0.0268 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH