Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0245 WETH |
2.8139 XFI |
0.0245 WETH |
0.0245 WETH |
0.0245 WETH |
0.0245 WETH |
2024-03-17 |
0.0244 WETH |
0.6173 XFI |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
2024-03-09 |
0.0244 WETH |
1.4667 XFI |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
2024-03-03 |
0.0244 WETH |
3.5034 XFI |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
2024-02-28 |
0.0246 WETH |
12.1169 XFI |
0.0246 WETH |
0.0246 WETH |
0.0246 WETH |
0.0246 WETH |
2023-05-20 |
0.0252 WETH |
1.2169 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-04-27 |
0.0252 WETH |
2.1524 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-04-25 |
0.0252 WETH |
10.0000 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-04-22 |
0.0252 WETH |
3.9000 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-04-18 |
0.0252 WETH |
10.0000 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-04-15 |
0.0253 WETH |
4.5554 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0254 WETH |
2023-04-14 |
0.0252 WETH |
1.2675 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-04-11 |
0.0253 WETH |
30.6594 XFI |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
2023-03-28 |
0.0251 WETH |
7.1378 XFI |
0.0251 WETH |
0.0251 WETH |
0.0251 WETH |
0.0251 WETH |
2023-03-21 |
0.0252 WETH |
0.8275 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-03-16 |
0.0252 WETH |
7.0327 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-03-05 |
0.0252 WETH |
0.5283 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-03-01 |
0.0252 WETH |
1.0000 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-02-23 |
0.0252 WETH |
3.3100 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-02-20 |
0.0252 WETH |
1.0823 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-02-18 |
0.0252 WETH |
37.2865 XFI |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
0.0252 WETH |
2023-02-13 |
0.0254 WETH |
0.6903 XFI |
0.0254 WETH |
0.0254 WETH |
0.0254 WETH |
0.0254 WETH |
2023-02-11 |
0.0253 WETH |
1.9753 XFI |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
2023-02-04 |
0.0253 WETH |
2.8208 XFI |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
2023-02-03 |
0.0253 WETH |
1.0000 XFI |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
2023-02-01 |
0.0253 WETH |
23.3023 XFI |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
2023-01-28 |
0.0253 WETH |
0.9900 XFI |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
2023-01-21 |
0.0253 WETH |
1.4428 XFI |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
2023-01-17 |
0.0253 WETH |
1.0000 XFI |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
2023-01-15 |
0.0254 WETH |
114.4670 XFI |
0.0254 WETH |
0.0254 WETH |
0.0254 WETH |
0.0254 WETH |
2023-01-08 |
0.0255 WETH |
0.2826 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
2023-01-07 |
0.0255 WETH |
3.6953 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
2023-01-06 |
0.0255 WETH |
1.2153 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
2023-01-01 |
0.0255 WETH |
1.6288 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
2022-12-29 |
0.0255 WETH |
1.0000 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
2022-12-28 |
0.0257 WETH |
3.6953 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
2022-12-26 |
0.0255 WETH |
5.5686 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
2022-12-25 |
0.0257 WETH |
1.9753 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
2022-12-24 |
0.0257 WETH |
1.2106 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
2022-12-20 |
0.0255 WETH |
0.2438 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
2022-12-07 |
0.0256 WETH |
7.8802 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
2022-12-05 |
0.0256 WETH |
1.6330 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
2022-12-04 |
0.0257 WETH |
0.2855 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
2022-12-03 |
0.0256 WETH |
0.1616 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
2022-12-01 |
0.0256 WETH |
0.4586 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
2022-11-26 |
0.0256 WETH |
5.4431 XFI |
0.0257 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
2022-11-24 |
0.0256 WETH |
2.0501 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
2022-11-23 |
0.0256 WETH |
3.1837 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
2022-11-21 |
0.0257 WETH |
0.4586 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
2022-11-20 |
0.0257 WETH |
1.6495 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |