Crypto exchange Uniswap

Market Xfinance (XFI) / WETH (WETH)

Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
Date Price Volume Open Low High Close
2024-03-28 0.0245 WETH 2.8139 XFI 0.0245 WETH 0.0245 WETH 0.0245 WETH 0.0245 WETH
2024-03-17 0.0244 WETH 0.6173 XFI 0.0244 WETH 0.0244 WETH 0.0244 WETH 0.0244 WETH
2024-03-09 0.0244 WETH 1.4667 XFI 0.0244 WETH 0.0244 WETH 0.0244 WETH 0.0244 WETH
2024-03-03 0.0244 WETH 3.5034 XFI 0.0244 WETH 0.0244 WETH 0.0244 WETH 0.0244 WETH
2024-02-28 0.0246 WETH 12.1169 XFI 0.0246 WETH 0.0246 WETH 0.0246 WETH 0.0246 WETH
2023-05-20 0.0252 WETH 1.2169 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-04-27 0.0252 WETH 2.1524 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-04-25 0.0252 WETH 10.0000 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-04-22 0.0252 WETH 3.9000 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-04-18 0.0252 WETH 10.0000 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-04-15 0.0253 WETH 4.5554 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0254 WETH
2023-04-14 0.0252 WETH 1.2675 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-04-11 0.0253 WETH 30.6594 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2023-03-28 0.0251 WETH 7.1378 XFI 0.0251 WETH 0.0251 WETH 0.0251 WETH 0.0251 WETH
2023-03-21 0.0252 WETH 0.8275 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-03-16 0.0252 WETH 7.0327 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-03-05 0.0252 WETH 0.5283 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-03-01 0.0252 WETH 1.0000 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-02-23 0.0252 WETH 3.3100 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-02-20 0.0252 WETH 1.0823 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-02-18 0.0252 WETH 37.2865 XFI 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2023-02-13 0.0254 WETH 0.6903 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2023-02-11 0.0253 WETH 1.9753 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2023-02-04 0.0253 WETH 2.8208 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2023-02-03 0.0253 WETH 1.0000 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2023-02-01 0.0253 WETH 23.3023 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2023-01-28 0.0253 WETH 0.9900 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2023-01-21 0.0253 WETH 1.4428 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2023-01-17 0.0253 WETH 1.0000 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2023-01-15 0.0254 WETH 114.4670 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2023-01-08 0.0255 WETH 0.2826 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2023-01-07 0.0255 WETH 3.6953 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2023-01-06 0.0255 WETH 1.2153 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2023-01-01 0.0255 WETH 1.6288 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-12-29 0.0255 WETH 1.0000 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-12-28 0.0257 WETH 3.6953 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-12-26 0.0255 WETH 5.5686 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-12-25 0.0257 WETH 1.9753 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-12-24 0.0257 WETH 1.2106 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-12-20 0.0255 WETH 0.2438 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-12-07 0.0256 WETH 7.8802 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-12-05 0.0256 WETH 1.6330 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-12-04 0.0257 WETH 0.2855 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-12-03 0.0256 WETH 0.1616 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-12-01 0.0256 WETH 0.4586 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-11-26 0.0256 WETH 5.4431 XFI 0.0257 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-11-24 0.0256 WETH 2.0501 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-11-23 0.0256 WETH 3.1837 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-11-21 0.0257 WETH 0.4586 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-11-20 0.0257 WETH 1.6495 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH