Crypto exchange Uniswap

Market Xfinance (XFI) / WETH (WETH)

Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
Price
12345678
Date Price Volume Open Low High Close
2021-08-17 0.0273 WETH 1.0084 XFI 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0273 WETH
2021-08-15 0.0271 WETH 12.1131 XFI 0.0271 WETH 0.0271 WETH 0.0271 WETH 0.0271 WETH
2021-08-14 0.0272 WETH 13.2012 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-12 0.0272 WETH 1.3575 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0273 WETH
2021-08-11 0.0272 WETH 5.0055 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-10 0.0272 WETH 18.9760 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-09 0.0272 WETH 8.6451 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-08 0.0272 WETH 4.7561 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-07 0.0273 WETH 4.2888 XFI 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0273 WETH
2021-08-06 0.0274 WETH 8.6849 XFI 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0274 WETH
2021-08-03 0.0273 WETH 32.4444 XFI 0.0273 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-01 0.0275 WETH 1.0000 XFI 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-07-31 0.0273 WETH 1.4834 XFI 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0273 WETH
2021-07-29 0.0273 WETH 10.0000 XFI 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0273 WETH
2021-07-27 0.0273 WETH 4.9000 XFI 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0273 WETH
2021-07-25 0.0274 WETH 7.8976 XFI 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0274 WETH
2021-07-24 0.0274 WETH 2.1738 XFI 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0275 WETH
2021-07-23 0.0274 WETH 0.6902 XFI 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0274 WETH
2021-07-22 0.0274 WETH 3.5055 XFI 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0274 WETH
2021-07-20 0.0274 WETH 43.1170 XFI 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0275 WETH
2021-07-19 0.0275 WETH 1.0000 XFI 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-07-18 0.0276 WETH 1.6311 XFI 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0276 WETH
2021-07-17 0.0275 WETH 23.1222 XFI 0.0277 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-07-16 0.0275 WETH 1.9699 XFI 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-07-14 0.0275 WETH 2.4082 XFI 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-07-12 0.0275 WETH 2.0569 XFI 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-07-11 0.0275 WETH 4.7904 XFI 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-07-10 0.0275 WETH 10.1390 XFI 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-07-09 0.0275 WETH 2.0969 XFI 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-07-07 0.0276 WETH 2.8618 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-07-06 0.0277 WETH 12.3364 XFI 0.0277 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-07-04 0.0276 WETH 6.1000 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-07-03 0.0276 WETH 35.0052 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-07-02 0.0278 WETH 28.7180 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0278 WETH
2021-07-01 0.0276 WETH 4.2041 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-06-30 0.0277 WETH 8.7929 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0278 WETH
2021-06-29 0.0278 WETH 3.3912 XFI 0.0278 WETH 0.0278 WETH 0.0278 WETH 0.0278 WETH
2021-06-28 0.0276 WETH 0.3000 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-06-27 0.0276 WETH 1.1204 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-06-26 0.0277 WETH 18.1050 XFI 0.0277 WETH 0.0276 WETH 0.0276 WETH 0.0277 WETH
2021-06-25 0.0276 WETH 0.3444 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-06-23 0.0276 WETH 0.5132 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-06-21 0.0276 WETH 25.3960 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-06-19 0.0277 WETH 5.1027 XFI 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0278 WETH
2021-06-18 0.0277 WETH 39.1777 XFI 0.0277 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-06-17 0.0277 WETH 7.0192 XFI 0.0277 WETH 0.0277 WETH 0.0277 WETH 0.0277 WETH
2021-06-16 0.0279 WETH 2.0000 XFI 0.0279 WETH 0.0279 WETH 0.0279 WETH 0.0279 WETH
2021-06-15 0.0277 WETH 1.4518 XFI 0.0277 WETH 0.0277 WETH 0.0277 WETH 0.0277 WETH
2021-06-14 0.0277 WETH 2.5665 XFI 0.0277 WETH 0.0277 WETH 0.0277 WETH 0.0277 WETH
2021-06-13 0.0279 WETH 0.0036 XFI 0.0279 WETH 0.0279 WETH 0.0279 WETH 0.0279 WETH
12345678