Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-01 |
0.0275 WETH |
1.0000 XFI |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
2021-07-31 |
0.0273 WETH |
1.4834 XFI |
0.0273 WETH |
0.0273 WETH |
0.0273 WETH |
0.0273 WETH |
2021-07-29 |
0.0273 WETH |
10.0000 XFI |
0.0273 WETH |
0.0273 WETH |
0.0273 WETH |
0.0273 WETH |
2021-07-27 |
0.0273 WETH |
4.9000 XFI |
0.0273 WETH |
0.0273 WETH |
0.0273 WETH |
0.0273 WETH |
2021-07-25 |
0.0274 WETH |
7.8976 XFI |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
2021-07-24 |
0.0274 WETH |
2.1738 XFI |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
0.0275 WETH |
2021-07-23 |
0.0274 WETH |
0.6902 XFI |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
2021-07-22 |
0.0274 WETH |
3.5055 XFI |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
2021-07-20 |
0.0274 WETH |
43.1170 XFI |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
0.0275 WETH |
2021-07-19 |
0.0275 WETH |
1.0000 XFI |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
2021-07-18 |
0.0276 WETH |
1.6311 XFI |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
0.0276 WETH |
2021-07-17 |
0.0275 WETH |
23.1222 XFI |
0.0277 WETH |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
2021-07-16 |
0.0275 WETH |
1.9699 XFI |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
2021-07-14 |
0.0275 WETH |
2.4082 XFI |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
2021-07-12 |
0.0275 WETH |
2.0569 XFI |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
2021-07-11 |
0.0275 WETH |
4.7904 XFI |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
2021-07-10 |
0.0275 WETH |
10.1390 XFI |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
2021-07-09 |
0.0275 WETH |
2.0969 XFI |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
2021-07-07 |
0.0276 WETH |
2.8618 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-07-06 |
0.0277 WETH |
12.3364 XFI |
0.0277 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-07-04 |
0.0276 WETH |
6.1000 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-07-03 |
0.0276 WETH |
35.0052 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-07-02 |
0.0278 WETH |
28.7180 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0278 WETH |
2021-07-01 |
0.0276 WETH |
4.2041 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-06-30 |
0.0277 WETH |
8.7929 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0278 WETH |
2021-06-29 |
0.0278 WETH |
3.3912 XFI |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
2021-06-28 |
0.0276 WETH |
0.3000 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-06-27 |
0.0276 WETH |
1.1204 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-06-26 |
0.0277 WETH |
18.1050 XFI |
0.0277 WETH |
0.0276 WETH |
0.0276 WETH |
0.0277 WETH |
2021-06-25 |
0.0276 WETH |
0.3444 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-06-23 |
0.0276 WETH |
0.5132 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-06-21 |
0.0276 WETH |
25.3960 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-06-19 |
0.0277 WETH |
5.1027 XFI |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0278 WETH |
2021-06-18 |
0.0277 WETH |
39.1777 XFI |
0.0277 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
2021-06-17 |
0.0277 WETH |
7.0192 XFI |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
2021-06-16 |
0.0279 WETH |
2.0000 XFI |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
2021-06-15 |
0.0277 WETH |
1.4518 XFI |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
2021-06-14 |
0.0277 WETH |
2.5665 XFI |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
2021-06-13 |
0.0279 WETH |
0.0036 XFI |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
2021-06-12 |
0.0277 WETH |
1.0000 XFI |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
2021-06-11 |
0.0277 WETH |
4.2318 XFI |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
2021-06-10 |
0.0277 WETH |
1.0000 XFI |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
2021-06-09 |
0.0277 WETH |
0.8528 XFI |
0.0279 WETH |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
2021-06-08 |
0.0277 WETH |
12.3962 XFI |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
2021-06-07 |
0.0278 WETH |
4.3558 XFI |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
2021-06-06 |
0.0278 WETH |
1.1611 XFI |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
2021-06-05 |
0.0278 WETH |
9.2598 XFI |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
2021-06-04 |
0.0278 WETH |
7.5893 XFI |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
2021-06-03 |
0.0278 WETH |
2.8891 XFI |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
2021-06-02 |
0.0278 WETH |
2.5233 XFI |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |