Crypto exchange Uniswap

Market Xfinance (XFI) / WETH (WETH)

Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
12345678
Date Price Volume Open Low High Close
2021-10-27 0.0264 WETH 6.7635 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-10-25 0.0264 WETH 8.4535 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-10-24 0.0264 WETH 1.1870 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-10-23 0.0264 WETH 5.8433 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-10-21 0.0265 WETH 112.9820 XFI 0.0265 WETH 0.0264 WETH 0.0264 WETH 0.0266 WETH
2021-10-20 0.0265 WETH 18.3767 XFI 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-10-19 0.0265 WETH 1.0000 XFI 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-10-18 0.0265 WETH 2.7246 XFI 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-10-16 0.0267 WETH 0.7710 XFI 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-10-14 0.0265 WETH 10.0701 XFI 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-10-13 0.0266 WETH 6.9311 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-12 0.0266 WETH 1.0288 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-09 0.0266 WETH 3.4502 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-07 0.0266 WETH 54.0587 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-01 0.0267 WETH 1.4048 XFI 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-09-28 0.0269 WETH 0.2497 XFI 0.0269 WETH 0.0269 WETH 0.0269 WETH 0.0269 WETH
2021-09-26 0.0267 WETH 2.6700 XFI 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-09-25 0.0267 WETH 9.1929 XFI 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-09-24 0.0268 WETH 54.0587 XFI 0.0268 WETH 0.0268 WETH 0.0268 WETH 0.0268 WETH
2021-09-20 0.0266 WETH 1.2675 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-17 0.0268 WETH 3.3625 XFI 0.0268 WETH 0.0268 WETH 0.0268 WETH 0.0268 WETH
2021-09-16 0.0266 WETH 6.8881 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-15 0.0266 WETH 5.9115 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-14 0.0266 WETH 0.9913 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-13 0.0267 WETH 3.9200 XFI 0.0268 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-11 0.0267 WETH 5.3518 XFI 0.0268 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-08 0.0266 WETH 6.4708 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-09-03 0.0267 WETH 10.0000 XFI 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-09-02 0.0267 WETH 79.7669 XFI 0.0268 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-09-01 0.0268 WETH 9.8516 XFI 0.0268 WETH 0.0268 WETH 0.0268 WETH 0.0268 WETH
2021-08-31 0.0269 WETH 15.3787 XFI 0.0269 WETH 0.0269 WETH 0.0269 WETH 0.0269 WETH
2021-08-29 0.0269 WETH 32.3956 XFI 0.0269 WETH 0.0269 WETH 0.0269 WETH 0.0269 WETH
2021-08-28 0.0269 WETH 1.8312 XFI 0.0269 WETH 0.0269 WETH 0.0269 WETH 0.0269 WETH
2021-08-27 0.0270 WETH 17.7396 XFI 0.0270 WETH 0.0270 WETH 0.0270 WETH 0.0270 WETH
2021-08-24 0.0270 WETH 38.6929 XFI 0.0270 WETH 0.0270 WETH 0.0270 WETH 0.0270 WETH
2021-08-23 0.0272 WETH 22.9145 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-21 0.0271 WETH 48.5936 XFI 0.0271 WETH 0.0271 WETH 0.0271 WETH 0.0271 WETH
2021-08-20 0.0271 WETH 5.9800 XFI 0.0271 WETH 0.0271 WETH 0.0271 WETH 0.0271 WETH
2021-08-19 0.0272 WETH 34.2190 XFI 0.0271 WETH 0.0271 WETH 0.0271 WETH 0.0271 WETH
2021-08-17 0.0273 WETH 1.0084 XFI 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0273 WETH
2021-08-15 0.0271 WETH 12.1131 XFI 0.0271 WETH 0.0271 WETH 0.0271 WETH 0.0271 WETH
2021-08-14 0.0272 WETH 13.2012 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-12 0.0272 WETH 1.3575 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0273 WETH
2021-08-11 0.0272 WETH 5.0055 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-10 0.0272 WETH 18.9760 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-09 0.0272 WETH 8.6451 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-08 0.0272 WETH 4.7561 XFI 0.0272 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-07 0.0273 WETH 4.2888 XFI 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0273 WETH
2021-08-06 0.0274 WETH 8.6849 XFI 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0274 WETH
2021-08-03 0.0273 WETH 32.4444 XFI 0.0273 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
12345678