Crypto exchange Uniswap

Market Xfinance (XFI) / WETH (WETH)

Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
12345678
Date Price Volume Open Low High Close
2022-03-04 0.0256 WETH 1.0000 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-03-03 0.0258 WETH 1.5530 XFI 0.0258 WETH 0.0258 WETH 0.0258 WETH 0.0258 WETH
2022-03-01 0.0256 WETH 4.1725 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-02-28 0.0258 WETH 0.6967 XFI 0.0258 WETH 0.0258 WETH 0.0258 WETH 0.0258 WETH
2022-02-22 0.0256 WETH 9.2564 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-02-20 0.0256 WETH 6.1622 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-02-11 0.0256 WETH 7.8931 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-02-08 0.0257 WETH 3.2337 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-02-05 0.0257 WETH 8.7136 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-02-03 0.0258 WETH 1.9278 XFI 0.0258 WETH 0.0258 WETH 0.0258 WETH 0.0258 WETH
2022-02-02 0.0258 WETH 1.7728 XFI 0.0258 WETH 0.0258 WETH 0.0258 WETH 0.0258 WETH
2022-01-27 0.0257 WETH 16.2845 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-01-26 0.0257 WETH 2.3720 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-01-06 0.0259 WETH 2.0029 XFI 0.0259 WETH 0.0259 WETH 0.0259 WETH 0.0259 WETH
2022-01-02 0.0258 WETH 26.1654 XFI 0.0259 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-01-01 0.0257 WETH 13.0914 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2021-12-26 0.0258 WETH 53.4003 XFI 0.0258 WETH 0.0258 WETH 0.0258 WETH 0.0258 WETH
2021-12-24 0.0258 WETH 15.6264 XFI 0.0259 WETH 0.0258 WETH 0.0258 WETH 0.0258 WETH
2021-12-22 0.0259 WETH 2.0000 XFI 0.0259 WETH 0.0259 WETH 0.0259 WETH 0.0259 WETH
2021-12-21 0.0259 WETH 13.9503 XFI 0.0259 WETH 0.0259 WETH 0.0259 WETH 0.0259 WETH
2021-12-18 0.0259 WETH 3.7691 XFI 0.0259 WETH 0.0259 WETH 0.0259 WETH 0.0259 WETH
2021-12-15 0.0259 WETH 5.0000 XFI 0.0259 WETH 0.0259 WETH 0.0259 WETH 0.0259 WETH
2021-12-13 0.0260 WETH 48.8596 XFI 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-12-12 0.0260 WETH 1.6899 XFI 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-12-11 0.0260 WETH 2.0500 XFI 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-12-10 0.0260 WETH 4.1845 XFI 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-12-01 0.0262 WETH 13.4312 XFI 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0262 WETH
2021-11-30 0.0260 WETH 26.3565 XFI 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-11-29 0.0260 WETH 1.6648 XFI 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-11-28 0.0261 WETH 11.7286 XFI 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0261 WETH
2021-11-26 0.0262 WETH 16.6832 XFI 0.0262 WETH 0.0261 WETH 0.0261 WETH 0.0261 WETH
2021-11-25 0.0261 WETH 4.1080 XFI 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0261 WETH
2021-11-24 0.0262 WETH 16.3955 XFI 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0262 WETH
2021-11-22 0.0261 WETH 13.8222 XFI 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0263 WETH
2021-11-21 0.0262 WETH 8.8775 XFI 0.0261 WETH 0.0261 WETH 0.0261 WETH 0.0263 WETH
2021-11-18 0.0262 WETH 5.1939 XFI 0.0263 WETH 0.0261 WETH 0.0261 WETH 0.0261 WETH
2021-11-17 0.0262 WETH 38.0631 XFI 0.0263 WETH 0.0261 WETH 0.0261 WETH 0.0261 WETH
2021-11-15 0.0262 WETH 21.3911 XFI 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0262 WETH
2021-11-13 0.0262 WETH 9.4746 XFI 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0262 WETH
2021-11-10 0.0264 WETH 3.5064 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-11-09 0.0262 WETH 36.9411 XFI 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0262 WETH
2021-11-08 0.0264 WETH 3.6759 XFI 0.0263 WETH 0.0263 WETH 0.0263 WETH 0.0264 WETH
2021-11-07 0.0263 WETH 18.3884 XFI 0.0263 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-11-05 0.0263 WETH 2.4163 XFI 0.0263 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-11-03 0.0263 WETH 6.1465 XFI 0.0263 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-11-01 0.0263 WETH 18.1548 XFI 0.0264 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-10-31 0.0266 WETH 62.9813 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
2021-10-30 0.0267 WETH 84.6383 XFI 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0268 WETH
2021-10-29 0.0265 WETH 11.1751 XFI 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-10-28 0.0266 WETH 50.9788 XFI 0.0266 WETH 0.0266 WETH 0.0266 WETH 0.0266 WETH
12345678