Crypto exchange Uniswap

Market Xfinance (XFI) / WETH (WETH)

Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
Price
12345678
Date Price Volume Open Low High Close
2022-10-01 0.0254 WETH 2.1074 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0255 WETH
2022-09-28 0.0253 WETH 0.1371 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-09-27 0.0253 WETH 0.3363 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-09-26 0.0253 WETH 3.0138 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-09-25 0.0254 WETH 89.8939 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2022-09-24 0.0256 WETH 3.9016 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0257 WETH
2022-09-23 0.0255 WETH 10.9894 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-09-22 0.0255 WETH 3.0000 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-09-21 0.0256 WETH 9.6507 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0257 WETH
2022-09-20 0.0256 WETH 24.7638 XFI 0.0257 WETH 0.0255 WETH 0.0255 WETH 0.0257 WETH
2022-09-19 0.0256 WETH 52.9163 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-18 0.0257 WETH 50.8478 XFI 0.0257 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-17 0.0257 WETH 44.7775 XFI 0.0257 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-16 0.0256 WETH 23.7280 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-15 0.0256 WETH 1.9437 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-14 0.0258 WETH 0.6224 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0258 WETH
2022-09-13 0.0257 WETH 5.1734 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0257 WETH
2022-09-12 0.0256 WETH 0.3882 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-11 0.0256 WETH 2.7286 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-10 0.0258 WETH 28.6062 XFI 0.0258 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-09 0.0257 WETH 3.5472 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-09-08 0.0256 WETH 36.9675 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-07 0.0257 WETH 41.6258 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-09-06 0.0257 WETH 12.4273 XFI 0.0258 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-09-05 0.0259 WETH 28.2758 XFI 0.0259 WETH 0.0259 WETH 0.0259 WETH 0.0259 WETH
2022-09-04 0.0258 WETH 43.1731 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0257 WETH
2022-09-03 0.0256 WETH 0.0624 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-02 0.0257 WETH 3.5684 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0258 WETH
2022-08-31 0.0256 WETH 1.9254 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-08-30 0.0257 WETH 4.1808 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-08-29 0.0256 WETH 2.0373 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-08-28 0.0257 WETH 5.4679 XFI 0.0258 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-08-27 0.0257 WETH 3.6496 XFI 0.0258 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-08-26 0.0258 WETH 2.1895 XFI 0.0258 WETH 0.0258 WETH 0.0258 WETH 0.0258 WETH
2022-08-25 0.0257 WETH 51.6157 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0258 WETH
2022-08-24 0.0255 WETH 0.1789 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-08-21 0.0257 WETH 4.2224 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0257 WETH
2022-08-20 0.0257 WETH 0.3015 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-08-16 0.0255 WETH 3.1867 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-08-15 0.0255 WETH 1.1854 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-08-14 0.0257 WETH 1.5176 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0257 WETH
2022-08-13 0.0256 WETH 18.7628 XFI 0.0256 WETH 0.0255 WETH 0.0255 WETH 0.0257 WETH
2022-08-12 0.0256 WETH 0.9939 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-08-11 0.0256 WETH 29.0806 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0256 WETH
2022-08-10 0.0255 WETH 2.1334 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-08-09 0.0255 WETH 6.0000 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-08-08 0.0257 WETH 6.4255 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-08-07 0.0256 WETH 9.5243 XFI 0.0256 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-08-01 0.0256 WETH 2.2321 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0257 WETH
2022-07-30 0.0256 WETH 72.5839 XFI 0.0257 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
12345678