Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0257 WETH |
44.7775 XFI |
0.0257 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-09-16 |
0.0256 WETH |
23.7280 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-09-15 |
0.0256 WETH |
1.9437 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-09-14 |
0.0258 WETH |
0.6224 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0258 WETH |
| 2022-09-13 |
0.0257 WETH |
5.1734 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0257 WETH |
| 2022-09-12 |
0.0256 WETH |
0.3882 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-09-11 |
0.0256 WETH |
2.7286 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-09-10 |
0.0258 WETH |
28.6062 XFI |
0.0258 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-09-09 |
0.0257 WETH |
3.5472 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-09-08 |
0.0256 WETH |
36.9675 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-09-07 |
0.0257 WETH |
41.6258 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-09-06 |
0.0257 WETH |
12.4273 XFI |
0.0258 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-09-05 |
0.0259 WETH |
28.2758 XFI |
0.0259 WETH |
0.0259 WETH |
0.0259 WETH |
0.0259 WETH |
| 2022-09-04 |
0.0258 WETH |
43.1731 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0257 WETH |
| 2022-09-03 |
0.0256 WETH |
0.0624 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-09-02 |
0.0257 WETH |
3.5684 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0258 WETH |
| 2022-08-31 |
0.0256 WETH |
1.9254 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-08-30 |
0.0257 WETH |
4.1808 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-08-29 |
0.0256 WETH |
2.0373 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-08-28 |
0.0257 WETH |
5.4679 XFI |
0.0258 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-08-27 |
0.0257 WETH |
3.6496 XFI |
0.0258 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-08-26 |
0.0258 WETH |
2.1895 XFI |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
| 2022-08-25 |
0.0257 WETH |
51.6157 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0258 WETH |
| 2022-08-24 |
0.0255 WETH |
0.1789 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-08-21 |
0.0257 WETH |
4.2224 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2022-08-20 |
0.0257 WETH |
0.3015 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-08-16 |
0.0255 WETH |
3.1867 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-08-15 |
0.0255 WETH |
1.1854 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-08-14 |
0.0257 WETH |
1.5176 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2022-08-13 |
0.0256 WETH |
18.7628 XFI |
0.0256 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2022-08-12 |
0.0256 WETH |
0.9939 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-08-11 |
0.0256 WETH |
29.0806 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0256 WETH |
| 2022-08-10 |
0.0255 WETH |
2.1334 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-08-09 |
0.0255 WETH |
6.0000 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-08-08 |
0.0257 WETH |
6.4255 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-08-07 |
0.0256 WETH |
9.5243 XFI |
0.0256 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-08-01 |
0.0256 WETH |
2.2321 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2022-07-30 |
0.0256 WETH |
72.5839 XFI |
0.0257 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-07-29 |
0.0258 WETH |
1.4698 XFI |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
| 2022-07-28 |
0.0257 WETH |
10.2195 XFI |
0.0258 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-07-27 |
0.0257 WETH |
78.8774 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0258 WETH |
| 2022-07-25 |
0.0255 WETH |
1.0671 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2022-07-24 |
0.0257 WETH |
2.8718 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-07-23 |
0.0255 WETH |
2.9020 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-22 |
0.0256 WETH |
119.7698 XFI |
0.0256 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-21 |
0.0258 WETH |
119.7816 XFI |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
| 2022-07-20 |
0.0256 WETH |
2.6601 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2022-07-19 |
0.0257 WETH |
26.7856 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-07-18 |
0.0255 WETH |
1.8796 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-17 |
0.0255 WETH |
0.4814 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |