Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0255 WETH |
0.4814 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-16 |
0.0255 WETH |
19.1435 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-15 |
0.0256 WETH |
22.0748 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-07-14 |
0.0255 WETH |
0.3177 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-12 |
0.0256 WETH |
1.5968 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0256 WETH |
| 2022-07-09 |
0.0255 WETH |
0.4461 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-08 |
0.0255 WETH |
1.6440 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-07 |
0.0255 WETH |
13.1812 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-05 |
0.0256 WETH |
3.5662 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-07-04 |
0.0256 WETH |
3.0827 XFI |
0.0256 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-03 |
0.0256 WETH |
26.0867 XFI |
0.0257 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-07-01 |
0.0256 WETH |
4.2287 XFI |
0.0257 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2022-06-29 |
0.0255 WETH |
11.4954 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-06-28 |
0.0256 WETH |
19.6943 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2022-06-26 |
0.0257 WETH |
18.6016 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0257 WETH |
| 2022-06-25 |
0.0256 WETH |
8.6054 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2022-06-23 |
0.0255 WETH |
1.8092 XFI |
0.0257 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-06-22 |
0.0256 WETH |
3.5632 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-06-16 |
0.0255 WETH |
1.0588 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-06-14 |
0.0256 WETH |
0.7790 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-05-29 |
0.0255 WETH |
1.0000 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-05-26 |
0.0256 WETH |
0.1420 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-05-22 |
0.0255 WETH |
5.4470 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-05-20 |
0.0255 WETH |
0.3978 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-05-19 |
0.0256 WETH |
1.1384 XFI |
0.0257 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-05-18 |
0.0255 WETH |
8.7423 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-05-11 |
0.0255 WETH |
14.8933 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-05-10 |
0.0257 WETH |
14.8933 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-05-09 |
0.0255 WETH |
1.0162 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-05-08 |
0.0255 WETH |
1.1872 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-05-06 |
0.0255 WETH |
10.5988 XFI |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2022-05-05 |
0.0256 WETH |
6.2191 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-05-02 |
0.0256 WETH |
2.7075 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-04-28 |
0.0256 WETH |
3.1682 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-04-25 |
0.0256 WETH |
1.2998 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-04-22 |
0.0256 WETH |
5.1842 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-04-20 |
0.0256 WETH |
1.3251 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-04-15 |
0.0256 WETH |
1.7222 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-04-01 |
0.0256 WETH |
1.5000 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-03-29 |
0.0256 WETH |
1.0047 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-03-27 |
0.0256 WETH |
1.4911 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-03-26 |
0.0256 WETH |
4.9788 XFI |
0.0258 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-03-24 |
0.0256 WETH |
0.1967 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-03-19 |
0.0256 WETH |
0.9142 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-03-15 |
0.0258 WETH |
1.5062 XFI |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
| 2022-03-14 |
0.0256 WETH |
0.5000 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-03-10 |
0.0256 WETH |
1.0000 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-03-08 |
0.0257 WETH |
10.0000 XFI |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-03-06 |
0.0256 WETH |
10.0000 XFI |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-03-05 |
0.0258 WETH |
0.5202 XFI |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |
0.0258 WETH |