Crypto exchange Uniswap

Market Xfinance (XFI) / WETH (WETH)

Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
12345678
Date Price Volume Open Low High Close
2022-11-26 0.0256 WETH 5.4431 XFI 0.0257 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-11-24 0.0256 WETH 2.0501 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-11-23 0.0256 WETH 3.1837 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-11-21 0.0257 WETH 0.4586 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-11-20 0.0257 WETH 1.6495 XFI 0.0257 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2022-11-14 0.0260 WETH 918.3247 XFI 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2022-11-13 0.0254 WETH 14.4508 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0255 WETH
2022-11-11 0.0255 WETH 12.1544 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-11-10 0.0255 WETH 0.3138 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-11-04 0.0255 WETH 24.4578 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0255 WETH
2022-11-02 0.0253 WETH 1.0437 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-11-01 0.0254 WETH 1.2191 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2022-10-31 0.0253 WETH 1.6745 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-30 0.0253 WETH 19.8075 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-29 0.0254 WETH 30.5212 XFI 0.0254 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-28 0.0254 WETH 95.0053 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2022-10-27 0.0255 WETH 49.8012 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0256 WETH
2022-10-26 0.0254 WETH 67.9290 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0255 WETH
2022-10-24 0.0254 WETH 2.4684 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2022-10-23 0.0254 WETH 7.0701 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2022-10-22 0.0254 WETH 21.8904 XFI 0.0255 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2022-10-21 0.0255 WETH 11.2089 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-10-20 0.0253 WETH 8.6327 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-18 0.0254 WETH 10.9163 XFI 0.0255 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-17 0.0253 WETH 0.2618 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-16 0.0255 WETH 0.4668 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-10-15 0.0254 WETH 1.0195 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0255 WETH
2022-10-13 0.0253 WETH 0.7379 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-12 0.0253 WETH 0.8196 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-11 0.0254 WETH 5.5649 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0255 WETH
2022-10-09 0.0254 WETH 14.7783 XFI 0.0255 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-08 0.0253 WETH 1.0000 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-06 0.0254 WETH 0.6748 XFI 0.0255 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-05 0.0255 WETH 9.4476 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0255 WETH
2022-10-04 0.0253 WETH 1.0852 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-02 0.0253 WETH 3.3660 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-10-01 0.0254 WETH 2.1074 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0255 WETH
2022-09-28 0.0253 WETH 0.1371 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-09-27 0.0253 WETH 0.3363 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-09-26 0.0253 WETH 3.0138 XFI 0.0253 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2022-09-25 0.0254 WETH 89.8939 XFI 0.0254 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2022-09-24 0.0256 WETH 3.9016 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0257 WETH
2022-09-23 0.0255 WETH 10.9894 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-09-22 0.0255 WETH 3.0000 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2022-09-21 0.0256 WETH 9.6507 XFI 0.0255 WETH 0.0255 WETH 0.0255 WETH 0.0257 WETH
2022-09-20 0.0256 WETH 24.7638 XFI 0.0257 WETH 0.0255 WETH 0.0255 WETH 0.0257 WETH
2022-09-19 0.0256 WETH 52.9163 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-18 0.0257 WETH 50.8478 XFI 0.0257 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-17 0.0257 WETH 44.7775 XFI 0.0257 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2022-09-16 0.0256 WETH 23.7280 XFI 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
12345678