Identifier on Uniswap: 0xaf996125e98b5804c00ffdb4f7ff386307c99a00
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0278 WETH |
9.0704 XFI |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
| 2021-05-30 |
0.0279 WETH |
3.6596 XFI |
0.0280 WETH |
0.0278 WETH |
0.0278 WETH |
0.0280 WETH |
| 2021-05-29 |
0.0278 WETH |
0.8862 XFI |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
| 2021-05-28 |
0.0279 WETH |
8.6029 XFI |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2021-05-27 |
0.0280 WETH |
0.5699 XFI |
0.0280 WETH |
0.0280 WETH |
0.0280 WETH |
0.0280 WETH |
| 2021-05-26 |
0.0279 WETH |
6.5387 XFI |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2021-05-25 |
0.0279 WETH |
13.3677 XFI |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2021-05-24 |
0.0279 WETH |
17.2713 XFI |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2021-05-23 |
0.0279 WETH |
1.0000 XFI |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2021-05-22 |
0.0279 WETH |
18.6683 XFI |
0.0280 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2021-05-21 |
0.0280 WETH |
8.2657 XFI |
0.0280 WETH |
0.0280 WETH |
0.0280 WETH |
0.0280 WETH |
| 2021-05-20 |
0.0280 WETH |
33.0095 XFI |
0.0281 WETH |
0.0280 WETH |
0.0280 WETH |
0.0280 WETH |
| 2021-05-18 |
0.0281 WETH |
33.2619 XFI |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
| 2021-05-17 |
0.0282 WETH |
73.6506 XFI |
0.0282 WETH |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
| 2021-05-16 |
0.0283 WETH |
7.9559 XFI |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
| 2021-05-15 |
0.0284 WETH |
81.4590 XFI |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
0.0284 WETH |
| 2021-05-14 |
0.0284 WETH |
39.0787 XFI |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
0.0284 WETH |
| 2021-05-11 |
0.0282 WETH |
7.6871 XFI |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
| 2021-05-09 |
0.0282 WETH |
10.0000 XFI |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
| 2021-05-08 |
0.0283 WETH |
12.8300 XFI |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
| 2021-05-07 |
0.0283 WETH |
2.1805 XFI |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
| 2021-05-06 |
0.0283 WETH |
26.6072 XFI |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
| 2021-05-05 |
0.0284 WETH |
4.8818 XFI |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2021-05-04 |
0.0284 WETH |
35.2010 XFI |
0.0284 WETH |
0.0283 WETH |
0.0283 WETH |
0.0285 WETH |
| 2021-05-03 |
0.0285 WETH |
15.0010 XFI |
0.0285 WETH |
0.0284 WETH |
0.0284 WETH |
0.0285 WETH |