Identifier on Uniswap: 0x481efdd010433ded1a931b557e4fe63b7b897964
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
47,179.4983 XED |
1.3722 WETH |
47,120.8486 XED |
47,120.8486 XED |
47,120.8486 XED |
47,611.2707 XED |
| 2024-03-20 |
46,994.1633 XED |
2.5580 WETH |
47,659.6634 XED |
46,356.6569 XED |
46,356.6569 XED |
46,657.7511 XED |
| 2024-03-19 |
46,439.6413 XED |
0.5823 WETH |
46,454.2434 XED |
46,364.0047 XED |
46,364.0047 XED |
46,364.0047 XED |
| 2024-03-18 |
45,794.6595 XED |
0.9951 WETH |
45,539.2909 XED |
45,539.2909 XED |
45,539.2909 XED |
46,107.3372 XED |
| 2024-03-17 |
44,923.3116 XED |
5.6738 WETH |
44,894.2730 XED |
44,894.2730 XED |
44,894.2730 XED |
45,261.2694 XED |
| 2024-03-16 |
43,433.1636 XED |
1.0877 WETH |
42,995.4589 XED |
42,995.4589 XED |
42,995.4589 XED |
43,729.3779 XED |
| 2024-03-15 |
42,334.6668 XED |
0.6089 WETH |
42,211.7228 XED |
42,211.7228 XED |
42,211.7228 XED |
42,214.0864 XED |
| 2024-03-14 |
41,698.2923 XED |
1.4311 WETH |
41,388.7312 XED |
41,388.7312 XED |
41,388.7312 XED |
42,001.6018 XED |
| 2024-03-13 |
41,197.1586 XED |
2.3005 WETH |
40,776.7690 XED |
40,776.7690 XED |
40,776.7690 XED |
41,329.2297 XED |
| 2024-03-12 |
40,889.8186 XED |
2.0845 WETH |
40,545.6702 XED |
40,545.6702 XED |
40,545.6702 XED |
41,066.0461 XED |
| 2024-03-11 |
39,595.3777 XED |
3.4108 WETH |
39,051.2346 XED |
39,051.2346 XED |
39,051.2346 XED |
40,356.7168 XED |
| 2024-03-10 |
38,637.6836 XED |
5.6797 WETH |
38,218.4459 XED |
38,218.4459 XED |
38,218.4459 XED |
38,612.4709 XED |
| 2024-03-09 |
38,440.1635 XED |
7.9279 WETH |
38,300.4211 XED |
37,832.5874 XED |
37,832.5874 XED |
37,832.5874 XED |
| 2024-03-08 |
36,187.3362 XED |
25.5513 WETH |
34,550.4190 XED |
33,837.6694 XED |
33,837.6694 XED |
38,026.7452 XED |
| 2024-03-07 |
38,416.9565 XED |
35.3012 WETH |
41,247.9870 XED |
34,130.3682 XED |
34,130.3682 XED |
34,130.3682 XED |
| 2024-03-06 |
47,469.3288 XED |
19.1897 WETH |
49,826.6619 XED |
46,334.0653 XED |
46,334.0653 XED |
46,334.0653 XED |
| 2024-03-05 |
50,233.8773 XED |
0.8164 WETH |
50,410.8907 XED |
49,935.2596 XED |
49,935.2596 XED |
49,935.2596 XED |
| 2024-03-04 |
50,052.7968 XED |
0.6235 WETH |
49,960.4598 XED |
49,732.1755 XED |
49,732.1755 XED |
50,246.9850 XED |
| 2024-02-29 |
46,564.1674 XED |
1.8512 WETH |
46,125.2911 XED |
45,840.3896 XED |
45,840.3896 XED |
46,626.2253 XED |
| 2024-02-28 |
46,326.5806 XED |
1.8574 WETH |
46,995.1063 XED |
46,016.9261 XED |
46,016.9261 XED |
46,016.9261 XED |
| 2022-05-08 |
16,334.7589 XED |
11.1249 WETH |
16,352.9718 XED |
16,169.9777 XED |
16,169.9777 XED |
16,398.5267 XED |
| 2022-05-07 |
16,113.3013 XED |
15.1416 WETH |
16,017.8589 XED |
15,878.5633 XED |
15,878.5633 XED |
16,092.1941 XED |
| 2022-05-06 |
15,443.3931 XED |
18.1235 WETH |
16,076.5751 XED |
15,188.0214 XED |
15,188.0214 XED |
15,576.8028 XED |
| 2022-05-05 |
15,958.5854 XED |
24.2033 WETH |
15,537.9713 XED |
15,524.3797 XED |
15,524.3797 XED |
15,964.4533 XED |
| 2022-05-04 |
15,669.5177 XED |
15.3220 WETH |
16,206.7104 XED |
15,524.2709 XED |
15,524.2709 XED |
15,645.0853 XED |
| 2022-05-03 |
16,162.9363 XED |
7.0893 WETH |
16,082.7134 XED |
16,082.7134 XED |
16,082.7134 XED |
16,227.2912 XED |
| 2022-05-02 |
15,617.6255 XED |
4.9585 WETH |
15,670.0443 XED |
15,518.6567 XED |
15,518.6567 XED |
15,822.8390 XED |
| 2022-05-01 |
15,159.5906 XED |
73.1748 WETH |
15,372.4367 XED |
15,056.3156 XED |
15,056.3156 XED |
15,604.0640 XED |
| 2022-04-30 |
14,896.6879 XED |
11.1671 WETH |
14,474.7804 XED |
14,474.7804 XED |
14,474.7804 XED |
15,175.2242 XED |
| 2022-04-29 |
14,312.4505 XED |
10.1465 WETH |
14,171.5150 XED |
14,171.5150 XED |
14,171.5150 XED |
14,433.1057 XED |
| 2022-04-28 |
14,132.8278 XED |
8.6158 WETH |
14,084.1179 XED |
13,947.5726 XED |
13,947.5726 XED |
14,173.0463 XED |
| 2022-04-27 |
14,039.8372 XED |
16.5235 WETH |
13,636.2132 XED |
13,636.2132 XED |
13,636.2132 XED |
13,907.3748 XED |
| 2022-04-26 |
13,576.5535 XED |
25.8614 WETH |
14,373.7980 XED |
13,177.4909 XED |
13,177.4909 XED |
13,580.0614 XED |
| 2022-04-25 |
14,338.8603 XED |
37.6405 WETH |
14,396.0459 XED |
13,553.1125 XED |
13,553.1125 XED |
14,632.6952 XED |
| 2022-04-24 |
14,130.9980 XED |
13.9250 WETH |
14,126.7618 XED |
13,989.0034 XED |
13,989.0034 XED |
14,430.6326 XED |
| 2022-04-23 |
13,102.7100 XED |
52.7806 WETH |
13,615.7328 XED |
12,714.2842 XED |
12,714.2842 XED |
13,780.1091 XED |
| 2022-04-22 |
12,117.9645 XED |
181.0796 WETH |
11,100.2816 XED |
10,597.1331 XED |
10,597.1331 XED |
13,287.8941 XED |
| 2022-04-21 |
10,223.1660 XED |
440.4879 WETH |
14,182.0226 XED |
8,357.0065 XED |
8,357.0065 XED |
10,620.2843 XED |
| 2022-04-20 |
16,863.8629 XED |
66.6155 WETH |
18,639.5624 XED |
16,156.7372 XED |
16,156.7372 XED |
16,156.7372 XED |
| 2022-04-19 |
18,703.7298 XED |
6.6521 WETH |
18,609.8959 XED |
18,491.8341 XED |
18,491.8341 XED |
18,731.7708 XED |
| 2022-04-18 |
18,663.0184 XED |
21.7550 WETH |
18,654.2403 XED |
18,493.3386 XED |
18,493.3386 XED |
18,514.5399 XED |
| 2022-04-17 |
18,680.6767 XED |
10.0401 WETH |
18,377.4668 XED |
18,346.3521 XED |
18,346.3521 XED |
18,884.5603 XED |
| 2022-04-16 |
18,112.7707 XED |
0.2857 WETH |
18,116.3126 XED |
18,089.0679 XED |
18,089.0679 XED |
18,192.9751 XED |
| 2022-04-15 |
18,448.1538 XED |
6.2852 WETH |
18,496.6762 XED |
18,248.9909 XED |
18,248.9909 XED |
18,248.9909 XED |
| 2022-04-14 |
17,707.1036 XED |
9.2518 WETH |
17,298.7738 XED |
17,298.7738 XED |
17,298.7738 XED |
18,097.3014 XED |
| 2022-04-13 |
17,857.6362 XED |
10.3019 WETH |
17,813.2996 XED |
17,539.6027 XED |
17,539.6027 XED |
17,561.9866 XED |
| 2022-04-12 |
17,840.9481 XED |
9.0249 WETH |
17,431.4657 XED |
17,431.4657 XED |
17,431.4657 XED |
17,949.5815 XED |
| 2022-04-11 |
17,077.8303 XED |
1.3952 WETH |
16,973.2329 XED |
16,973.2329 XED |
16,973.2329 XED |
17,066.2001 XED |
| 2022-04-10 |
17,049.0600 XED |
1.5154 WETH |
17,015.4483 XED |
16,994.2381 XED |
16,994.2381 XED |
17,077.2376 XED |
| 2022-04-09 |
16,943.8008 XED |
1.8638 WETH |
16,936.4635 XED |
16,840.0179 XED |
16,840.0179 XED |
17,006.0667 XED |