Crypto exchange Uniswap

Market WETH (WETH) / Exeedme (XED)

Identifier on Uniswap: 0x481efdd010433ded1a931b557e4fe63b7b897964
Date Price Volume Open Low High Close
2021-12-01 7,252.2439 XED 39.0764 WETH 7,488.9621 XED 7,158.9410 XED 7,158.9410 XED 7,203.5839 XED
2021-11-30 7,838.4146 XED 28.5249 WETH 7,560.6845 XED 7,560.6845 XED 7,560.6845 XED 7,834.9752 XED
2021-11-29 7,524.0645 XED 30.4013 WETH 7,410.7815 XED 7,316.2731 XED 7,316.2731 XED 7,572.9838 XED
2021-11-28 6,856.9378 XED 43.9353 WETH 6,405.8215 XED 6,405.8215 XED 6,405.8215 XED 7,313.8309 XED
2021-11-27 6,499.7715 XED 83.2010 WETH 6,633.1325 XED 6,404.5513 XED 6,404.5513 XED 6,554.2987 XED
2021-11-26 6,691.2423 XED 132.7370 WETH 6,558.5148 XED 6,370.2284 XED 6,370.2284 XED 6,589.9576 XED
2021-11-25 6,803.5377 XED 150.9041 WETH 7,718.2840 XED 6,332.3316 XED 6,332.3316 XED 6,657.8499 XED
2021-11-24 8,028.0172 XED 81.9151 WETH 7,914.5801 XED 7,636.7777 XED 7,636.7777 XED 7,979.6688 XED
2021-11-23 7,621.7020 XED 36.6452 WETH 7,267.1505 XED 7,178.5553 XED 7,178.5553 XED 7,979.7177 XED
2021-11-22 7,168.6645 XED 49.2319 WETH 7,473.5140 XED 6,932.7007 XED 6,932.7007 XED 7,214.2452 XED
2021-11-21 7,407.4359 XED 40.1399 WETH 7,151.8517 XED 7,125.6039 XED 7,125.6039 XED 7,697.3163 XED
2021-11-20 7,477.4162 XED 50.6284 WETH 7,374.3743 XED 7,323.7762 XED 7,323.7762 XED 7,370.3165 XED
2021-11-19 7,552.1122 XED 45.9724 WETH 7,308.0881 XED 7,308.0881 XED 7,308.0881 XED 7,479.5340 XED
2021-11-18 7,338.4683 XED 33.6744 WETH 7,290.0174 XED 7,136.7670 XED 7,136.7670 XED 7,626.8228 XED
2021-11-17 7,378.8053 XED 37.4590 WETH 7,095.8918 XED 7,095.8918 XED 7,095.8918 XED 7,449.6195 XED
2021-11-16 6,989.4446 XED 108.2157 WETH 6,850.6009 XED 6,627.4741 XED 6,627.4741 XED 7,032.6237 XED
2021-11-15 6,365.8671 XED 58.8610 WETH 6,099.9562 XED 6,074.8019 XED 6,074.8019 XED 6,616.0577 XED
2021-11-14 6,219.8326 XED 66.2794 WETH 6,588.1156 XED 5,911.3829 XED 5,911.3829 XED 5,911.3829 XED
2021-11-13 6,620.8590 XED 56.5462 WETH 6,867.9892 XED 6,262.1660 XED 6,262.1660 XED 6,474.3918 XED
2021-11-12 6,571.8077 XED 84.2338 WETH 6,292.3260 XED 6,279.5678 XED 6,279.5678 XED 6,912.9310 XED
2021-11-11 6,303.4346 XED 85.2150 WETH 6,306.9491 XED 5,887.6470 XED 5,887.6470 XED 6,537.4570 XED
2021-11-10 6,286.3515 XED 84.2196 WETH 6,283.8311 XED 5,901.1375 XED 5,901.1375 XED 6,115.3743 XED
2021-11-09 5,893.6236 XED 123.4185 WETH 6,157.6735 XED 5,760.3435 XED 5,760.3435 XED 5,989.0172 XED
2021-11-08 5,947.1448 XED 169.8155 WETH 6,095.9660 XED 5,560.9425 XED 5,560.9425 XED 6,011.4144 XED
2021-11-07 6,003.9860 XED 115.0036 WETH 5,926.7886 XED 5,796.5407 XED 5,796.5407 XED 6,284.7932 XED
2021-11-06 6,429.5499 XED 187.8473 WETH 7,165.8278 XED 5,839.3894 XED 5,839.3894 XED 5,946.6449 XED
2021-11-05 6,605.0977 XED 73.6946 WETH 6,635.6593 XED 6,427.5057 XED 6,427.5057 XED 7,123.5068 XED
2021-11-04 6,380.0092 XED 84.1598 WETH 6,543.6261 XED 6,002.5662 XED 6,002.5662 XED 6,526.3240 XED
2021-11-03 5,874.9270 XED 164.3265 WETH 5,885.5548 XED 5,557.0397 XED 5,557.0397 XED 6,387.4960 XED
2021-11-02 6,569.0770 XED 255.5879 WETH 7,194.9416 XED 5,472.7616 XED 5,472.7616 XED 5,502.0007 XED
2021-11-01 7,330.4131 XED 50.8808 WETH 6,829.2213 XED 6,769.9573 XED 6,769.9573 XED 7,512.8448 XED
2021-10-31 6,583.0994 XED 47.6096 WETH 6,597.0728 XED 6,420.0043 XED 6,420.0043 XED 6,693.5959 XED
2021-10-30 6,704.5164 XED 80.8768 WETH 6,265.7237 XED 6,265.7237 XED 6,265.7237 XED 6,763.8462 XED
2021-10-29 6,735.8611 XED 304.3514 WETH 6,613.8042 XED 6,111.9810 XED 6,111.9810 XED 6,214.7621 XED
2021-10-28 7,057.5213 XED 415.8729 WETH 9,047.5191 XED 6,237.3486 XED 6,237.3486 XED 6,861.3415 XED
2021-10-27 8,162.5738 XED 69.3079 WETH 8,548.2445 XED 7,956.6058 XED 7,956.6058 XED 8,565.3584 XED
2021-10-26 8,671.1089 XED 205.1460 WETH 10,297.6413 XED 7,905.9787 XED 7,905.9787 XED 8,611.4180 XED
2021-10-25 10,422.1453 XED 24.7332 WETH 10,455.4720 XED 10,236.1101 XED 10,236.1101 XED 10,368.8383 XED
2021-10-24 10,000.5364 XED 45.2954 WETH 9,924.0612 XED 9,619.6327 XED 9,619.6327 XED 10,549.3562 XED
2021-10-23 9,799.9658 XED 41.8356 WETH 9,869.2447 XED 9,610.0718 XED 9,610.0718 XED 10,000.3028 XED
2021-10-22 9,696.2084 XED 45.4837 WETH 9,865.4885 XED 9,441.7715 XED 9,441.7715 XED 9,961.4133 XED
2021-10-21 9,929.1914 XED 62.3797 WETH 9,611.0673 XED 9,341.0352 XED 9,341.0352 XED 10,047.1097 XED
2021-10-20 8,922.4101 XED 52.9930 WETH 8,829.5942 XED 8,724.9089 XED 8,724.9089 XED 9,397.4661 XED
2021-10-19 8,615.0913 XED 18.7647 WETH 8,419.4041 XED 8,419.4041 XED 8,419.4041 XED 8,876.1927 XED
2021-10-18 7,888.2069 XED 48.2303 WETH 7,688.3536 XED 7,549.7457 XED 7,549.7457 XED 8,373.0482 XED
2021-10-17 7,785.2170 XED 77.1696 WETH 8,073.5215 XED 7,563.6638 XED 7,563.6638 XED 7,563.6638 XED
2021-10-16 8,391.3697 XED 98.4371 WETH 8,899.3179 XED 8,070.0341 XED 8,070.0341 XED 8,195.9269 XED
2021-10-15 9,141.2148 XED 45.9736 WETH 8,684.7574 XED 8,684.7574 XED 8,684.7574 XED 9,106.5085 XED
2021-10-14 8,428.5376 XED 41.0194 WETH 8,543.0825 XED 8,183.4515 XED 8,183.4515 XED 8,661.4646 XED
2021-10-13 8,561.3528 XED 33.1654 WETH 8,583.9671 XED 8,399.8235 XED 8,399.8235 XED 8,432.1682 XED