Identifier on Uniswap: 0x481efdd010433ded1a931b557e4fe63b7b897964
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
7,074.9023 XED |
167.3831 WETH |
7,166.8663 XED |
6,881.2113 XED |
6,881.2113 XED |
7,036.4927 XED |
| 2021-07-31 |
7,003.5202 XED |
77.1772 WETH |
6,935.1100 XED |
6,811.4595 XED |
6,811.4595 XED |
6,996.8062 XED |
| 2021-07-30 |
6,819.5740 XED |
124.2044 WETH |
6,762.0906 XED |
6,624.5307 XED |
6,624.5307 XED |
6,907.1712 XED |
| 2021-07-29 |
6,907.7403 XED |
180.7284 WETH |
7,129.4740 XED |
6,680.0149 XED |
6,680.0149 XED |
6,683.9373 XED |
| 2021-07-28 |
7,356.3254 XED |
310.8311 WETH |
8,544.3766 XED |
6,928.2757 XED |
6,928.2757 XED |
6,928.2757 XED |
| 2021-07-27 |
8,799.2096 XED |
64.7619 WETH |
9,193.7576 XED |
8,498.1341 XED |
8,498.1341 XED |
8,681.3555 XED |
| 2021-07-26 |
8,697.0427 XED |
79.6710 WETH |
9,074.4539 XED |
8,589.6832 XED |
8,589.6832 XED |
8,926.9068 XED |
| 2021-07-25 |
9,278.4024 XED |
85.4726 WETH |
9,571.1851 XED |
8,946.9550 XED |
8,946.9550 XED |
8,946.9550 XED |
| 2021-07-24 |
10,099.9320 XED |
166.5068 WETH |
10,514.2985 XED |
9,554.3893 XED |
9,554.3893 XED |
9,554.3893 XED |
| 2021-07-23 |
10,939.9188 XED |
18.4522 WETH |
10,820.3646 XED |
10,712.9015 XED |
10,712.9015 XED |
10,970.7472 XED |
| 2021-07-22 |
10,466.6868 XED |
59.0774 WETH |
10,225.9069 XED |
10,006.2492 XED |
10,006.2492 XED |
10,602.8354 XED |
| 2021-07-21 |
10,308.2522 XED |
37.6778 WETH |
10,582.4284 XED |
10,096.6868 XED |
10,096.6868 XED |
10,184.3458 XED |
| 2021-07-20 |
10,343.8857 XED |
51.2191 WETH |
9,957.1815 XED |
9,957.1815 XED |
9,957.1815 XED |
10,440.0337 XED |
| 2021-07-19 |
9,399.8242 XED |
19.5886 WETH |
9,355.6766 XED |
9,320.8319 XED |
9,320.8319 XED |
9,441.2540 XED |
| 2021-07-18 |
8,871.1815 XED |
65.2358 WETH |
8,948.3622 XED |
8,692.7561 XED |
8,692.7561 XED |
9,249.3560 XED |
| 2021-07-17 |
9,256.5148 XED |
107.8937 WETH |
9,623.1886 XED |
8,813.5110 XED |
8,813.5110 XED |
8,813.5110 XED |
| 2021-07-16 |
9,279.3414 XED |
96.3758 WETH |
8,904.5267 XED |
8,625.1967 XED |
8,625.1967 XED |
9,531.0256 XED |
| 2021-07-15 |
8,925.6049 XED |
243.4415 WETH |
9,634.1500 XED |
8,315.2874 XED |
8,315.2874 XED |
8,860.5432 XED |
| 2021-07-14 |
9,827.9099 XED |
72.7932 WETH |
9,759.3848 XED |
9,471.2375 XED |
9,471.2375 XED |
9,471.2375 XED |
| 2021-07-13 |
10,115.6633 XED |
32.3566 WETH |
10,127.3625 XED |
9,874.9583 XED |
9,874.9583 XED |
9,874.9583 XED |
| 2021-07-12 |
10,235.2600 XED |
34.5280 WETH |
10,302.2616 XED |
10,101.7194 XED |
10,101.7194 XED |
10,116.6361 XED |
| 2021-07-11 |
10,241.2035 XED |
26.3894 WETH |
10,284.3933 XED |
10,098.8519 XED |
10,098.8519 XED |
10,132.0107 XED |
| 2021-07-10 |
10,406.2207 XED |
25.9994 WETH |
10,305.1636 XED |
10,255.2425 XED |
10,255.2425 XED |
10,275.5085 XED |
| 2021-07-09 |
10,266.0287 XED |
19.2913 WETH |
10,029.4063 XED |
10,029.4063 XED |
10,029.4063 XED |
10,351.0132 XED |
| 2021-07-08 |
10,038.0740 XED |
27.6923 WETH |
9,959.6874 XED |
9,895.7020 XED |
9,895.7020 XED |
10,100.8453 XED |
| 2021-07-07 |
10,015.2183 XED |
33.0120 WETH |
9,991.1792 XED |
9,843.8155 XED |
9,843.8155 XED |
9,942.3036 XED |
| 2021-07-06 |
10,290.7202 XED |
16.2887 WETH |
10,090.0542 XED |
10,090.0542 XED |
10,090.0542 XED |
10,109.5104 XED |
| 2021-07-05 |
10,118.0290 XED |
22.9787 WETH |
10,067.0595 XED |
10,011.7235 XED |
10,011.7235 XED |
10,121.9597 XED |
| 2021-07-04 |
10,025.6358 XED |
25.2799 WETH |
9,736.1801 XED |
9,697.9487 XED |
9,697.9487 XED |
10,026.8531 XED |
| 2021-07-03 |
9,720.8811 XED |
22.9349 WETH |
9,705.3949 XED |
9,576.1377 XED |
9,576.1377 XED |
9,829.2702 XED |
| 2021-07-02 |
9,737.1254 XED |
28.5779 WETH |
9,838.4026 XED |
9,655.2118 XED |
9,655.2118 XED |
9,710.1382 XED |
| 2021-07-01 |
9,728.3817 XED |
98.3575 WETH |
10,139.5407 XED |
9,461.8994 XED |
9,461.8994 XED |
9,894.3191 XED |
| 2021-06-30 |
10,022.2071 XED |
92.7322 WETH |
9,769.3511 XED |
9,596.5217 XED |
9,596.5217 XED |
10,187.7117 XED |
| 2021-06-29 |
9,924.7558 XED |
103.8369 WETH |
10,431.3446 XED |
9,730.6666 XED |
9,730.6666 XED |
9,759.3652 XED |
| 2021-06-28 |
11,020.0743 XED |
173.4832 WETH |
12,133.9273 XED |
10,182.0864 XED |
10,182.0864 XED |
10,418.6322 XED |
| 2021-06-27 |
12,119.1045 XED |
50.1998 WETH |
12,593.8706 XED |
11,584.1657 XED |
11,584.1657 XED |
12,146.0413 XED |
| 2021-06-22 |
9,812.1476 XED |
7.2389 WETH |
9,773.9095 XED |
9,773.9095 XED |
9,773.9095 XED |
9,964.8490 XED |
| 2021-06-21 |
9,127.0732 XED |
38.7844 WETH |
8,752.4519 XED |
8,752.4519 XED |
8,752.4519 XED |
9,437.1692 XED |
| 2021-06-20 |
8,732.3306 XED |
45.5570 WETH |
8,712.0338 XED |
8,594.3859 XED |
8,594.3859 XED |
8,683.6366 XED |
| 2021-06-19 |
8,847.3796 XED |
23.2454 WETH |
8,847.2579 XED |
8,775.5949 XED |
8,775.5949 XED |
8,775.5949 XED |
| 2021-06-18 |
8,927.1164 XED |
57.7402 WETH |
9,160.7884 XED |
8,719.6448 XED |
8,719.6448 XED |
8,784.2321 XED |
| 2021-06-17 |
8,887.4114 XED |
53.9005 WETH |
9,098.3840 XED |
8,621.0848 XED |
8,621.0848 XED |
9,260.7671 XED |
| 2021-06-16 |
9,336.7120 XED |
34.8525 WETH |
9,263.9060 XED |
9,194.0527 XED |
9,194.0527 XED |
9,342.6145 XED |
| 2021-06-15 |
9,191.5097 XED |
33.5442 WETH |
9,009.7654 XED |
8,998.4309 XED |
8,998.4309 XED |
9,312.0211 XED |
| 2021-06-14 |
8,917.2145 XED |
65.4587 WETH |
8,864.9982 XED |
8,733.9746 XED |
8,733.9746 XED |
8,991.0202 XED |
| 2021-06-13 |
8,781.9990 XED |
39.9628 WETH |
8,533.9656 XED |
8,533.9656 XED |
8,533.9656 XED |
8,747.6682 XED |
| 2021-06-12 |
8,729.9817 XED |
39.2331 WETH |
8,500.9593 XED |
8,500.9593 XED |
8,500.9593 XED |
8,644.8456 XED |
| 2021-06-11 |
8,310.5283 XED |
31.8589 WETH |
8,396.3381 XED |
8,216.4168 XED |
8,216.4168 XED |
8,266.3859 XED |
| 2021-06-10 |
8,139.6816 XED |
26.2921 WETH |
8,061.4330 XED |
7,892.3826 XED |
7,892.3826 XED |
8,277.4411 XED |
| 2021-06-09 |
8,298.7590 XED |
79.3320 WETH |
8,463.0676 XED |
7,990.5404 XED |
7,990.5404 XED |
8,025.1859 XED |