Identifier on Uniswap: 0x481efdd010433ded1a931b557e4fe63b7b897964
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
17,102.3749 XED |
4.8818 WETH |
16,965.5183 XED |
16,835.7209 XED |
16,835.7209 XED |
16,870.3211 XED |
| 2022-04-07 |
17,071.6005 XED |
1.4876 WETH |
17,123.6501 XED |
16,967.4347 XED |
16,967.4347 XED |
17,054.2262 XED |
| 2022-04-06 |
16,849.0197 XED |
6.3659 WETH |
16,712.3324 XED |
16,626.3792 XED |
16,626.3792 XED |
17,284.8481 XED |
| 2022-04-05 |
16,530.1418 XED |
14.2019 WETH |
17,037.2456 XED |
16,263.0094 XED |
16,263.0094 XED |
16,598.7325 XED |
| 2022-04-04 |
16,650.1554 XED |
21.6869 WETH |
16,664.3624 XED |
16,171.2658 XED |
16,171.2658 XED |
16,893.7231 XED |
| 2022-04-03 |
15,919.0082 XED |
7.3810 WETH |
16,142.1357 XED |
15,804.4429 XED |
15,804.4429 XED |
15,804.4429 XED |
| 2022-04-02 |
15,965.1663 XED |
3.3221 WETH |
15,924.8252 XED |
15,889.2043 XED |
15,889.2043 XED |
16,018.8143 XED |
| 2022-04-01 |
15,753.3362 XED |
8.9961 WETH |
15,679.6159 XED |
15,590.4980 XED |
15,590.4980 XED |
16,081.1428 XED |
| 2022-03-31 |
15,588.5334 XED |
12.3472 WETH |
15,181.8089 XED |
15,181.8089 XED |
15,181.8089 XED |
15,747.5736 XED |
| 2022-03-30 |
15,147.9539 XED |
55.0904 WETH |
14,650.1931 XED |
14,650.1931 XED |
14,650.1931 XED |
15,301.8154 XED |
| 2022-03-29 |
14,029.5501 XED |
6.0730 WETH |
13,939.7334 XED |
13,880.1089 XED |
13,880.1089 XED |
14,158.6440 XED |
| 2022-03-28 |
13,357.0737 XED |
8.8277 WETH |
13,701.1934 XED |
13,084.8644 XED |
13,084.8644 XED |
13,359.2444 XED |
| 2022-03-27 |
14,014.1654 XED |
19.2203 WETH |
13,668.6900 XED |
13,668.6900 XED |
13,668.6900 XED |
13,701.9083 XED |
| 2022-03-26 |
13,230.4783 XED |
33.8228 WETH |
12,514.4329 XED |
12,514.4329 XED |
12,514.4329 XED |
13,720.9851 XED |
| 2022-03-25 |
12,960.2516 XED |
26.5423 WETH |
12,994.1015 XED |
12,708.7581 XED |
12,708.7581 XED |
12,708.7581 XED |
| 2022-03-24 |
13,938.5965 XED |
17.0074 WETH |
14,171.0674 XED |
13,304.5216 XED |
13,304.5216 XED |
13,304.5216 XED |
| 2022-03-23 |
14,401.3212 XED |
11.7204 WETH |
14,954.0970 XED |
14,318.9280 XED |
14,318.9280 XED |
14,318.9280 XED |
| 2022-03-22 |
14,890.6132 XED |
0.7302 WETH |
14,861.8492 XED |
14,861.8492 XED |
14,861.8492 XED |
14,923.7490 XED |
| 2022-03-21 |
14,536.0093 XED |
9.6392 WETH |
14,879.1674 XED |
14,455.7730 XED |
14,455.7730 XED |
14,756.1840 XED |
| 2022-03-20 |
14,860.4255 XED |
11.5930 WETH |
15,095.1181 XED |
14,758.4765 XED |
14,758.4765 XED |
14,758.4765 XED |
| 2022-03-19 |
15,061.3400 XED |
1.3330 WETH |
15,090.8524 XED |
15,018.6928 XED |
15,018.6928 XED |
15,018.6928 XED |
| 2022-03-18 |
15,066.1608 XED |
9.2843 WETH |
15,124.2445 XED |
14,935.3431 XED |
14,935.3431 XED |
15,024.8671 XED |
| 2022-03-17 |
14,262.7932 XED |
13.7626 WETH |
14,563.6449 XED |
14,189.6974 XED |
14,189.6974 XED |
14,759.9549 XED |
| 2022-03-16 |
14,373.7575 XED |
9.6310 WETH |
14,034.7420 XED |
14,034.7420 XED |
14,034.7420 XED |
14,530.7596 XED |
| 2022-03-15 |
14,628.4301 XED |
0.6242 WETH |
14,627.6052 XED |
14,539.2859 XED |
14,539.2859 XED |
14,672.6114 XED |
| 2022-03-14 |
13,782.5452 XED |
68.3975 WETH |
12,965.8219 XED |
12,965.8219 XED |
12,965.8219 XED |
14,604.8829 XED |
| 2022-03-13 |
12,917.2244 XED |
18.4603 WETH |
12,396.2717 XED |
12,396.2717 XED |
12,396.2717 XED |
12,807.7011 XED |
| 2022-03-12 |
12,378.1360 XED |
12.6995 WETH |
12,915.7128 XED |
12,246.2129 XED |
12,246.2129 XED |
12,246.2129 XED |
| 2022-03-11 |
13,068.4358 XED |
3.8510 WETH |
13,282.9724 XED |
12,934.2705 XED |
12,934.2705 XED |
12,975.1100 XED |
| 2022-03-10 |
13,146.2590 XED |
1.4189 WETH |
13,071.0202 XED |
13,071.0202 XED |
13,071.0202 XED |
13,186.3412 XED |
| 2022-03-09 |
12,931.9145 XED |
3.0678 WETH |
12,879.3374 XED |
12,808.1231 XED |
12,808.1231 XED |
13,050.4980 XED |
| 2022-03-08 |
12,769.9639 XED |
9.8557 WETH |
12,541.9178 XED |
12,541.9178 XED |
12,541.9178 XED |
12,787.4280 XED |
| 2022-03-07 |
12,188.6739 XED |
23.6944 WETH |
11,711.5541 XED |
11,711.5541 XED |
11,711.5541 XED |
12,617.6548 XED |
| 2022-03-06 |
11,621.1735 XED |
2.5781 WETH |
11,595.4724 XED |
11,586.8921 XED |
11,586.8921 XED |
11,586.8921 XED |
| 2022-03-05 |
11,418.7812 XED |
8.6986 WETH |
11,399.4525 XED |
11,370.6195 XED |
11,370.6195 XED |
11,591.3108 XED |
| 2022-03-04 |
11,477.6443 XED |
0.0074 WETH |
11,477.6443 XED |
11,477.6443 XED |
11,477.6443 XED |
11,477.6443 XED |
| 2022-03-03 |
11,495.7851 XED |
5.9659 WETH |
11,691.5888 XED |
11,428.9089 XED |
11,428.9089 XED |
11,428.9089 XED |
| 2022-03-02 |
11,721.5803 XED |
22.2364 WETH |
12,273.8230 XED |
11,499.6992 XED |
11,499.6992 XED |
11,608.0282 XED |
| 2022-03-01 |
12,145.7071 XED |
2.1521 WETH |
12,083.5814 XED |
12,059.0858 XED |
12,059.0858 XED |
12,239.4622 XED |
| 2022-02-28 |
11,613.8112 XED |
54.1924 WETH |
12,654.4073 XED |
11,553.8423 XED |
11,553.8423 XED |
12,030.3302 XED |
| 2022-02-27 |
12,674.5395 XED |
51.1268 WETH |
12,704.3742 XED |
12,329.9463 XED |
12,329.9463 XED |
12,392.5562 XED |
| 2022-02-26 |
11,664.2833 XED |
8.0464 WETH |
11,470.4925 XED |
11,460.8995 XED |
11,460.8995 XED |
11,780.8144 XED |
| 2022-02-25 |
11,103.4791 XED |
0.2550 WETH |
11,103.4791 XED |
11,103.4791 XED |
11,103.4791 XED |
11,103.4791 XED |
| 2022-02-24 |
10,981.9217 XED |
19.7208 WETH |
11,009.9403 XED |
10,819.1713 XED |
10,819.1713 XED |
11,234.7308 XED |
| 2022-02-23 |
10,736.8275 XED |
17.4972 WETH |
11,114.9840 XED |
10,485.9563 XED |
10,485.9563 XED |
10,882.8905 XED |
| 2022-02-22 |
11,035.5709 XED |
33.1025 WETH |
10,914.3289 XED |
10,914.3289 XED |
10,914.3289 XED |
10,981.4598 XED |
| 2022-02-21 |
10,267.3866 XED |
44.6570 WETH |
11,158.8179 XED |
10,134.7284 XED |
10,134.7284 XED |
10,689.0487 XED |
| 2022-02-20 |
10,972.5852 XED |
15.7635 WETH |
10,416.0860 XED |
10,416.0860 XED |
10,416.0860 XED |
11,211.7608 XED |
| 2022-02-19 |
10,292.6275 XED |
7.3050 WETH |
10,103.4044 XED |
10,103.4044 XED |
10,103.4044 XED |
10,430.2485 XED |
| 2022-02-18 |
10,073.4503 XED |
20.2534 WETH |
10,093.3726 XED |
9,959.1533 XED |
9,959.1533 XED |
9,972.6990 XED |