Identifier on Uniswap: 0x481efdd010433ded1a931b557e4fe63b7b897964
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
8,310.6862 XED |
114.2451 WETH |
8,434.3455 XED |
8,112.5279 XED |
8,112.5279 XED |
8,319.4124 XED |
| 2021-06-07 |
8,608.7313 XED |
106.6787 WETH |
8,028.6187 XED |
7,986.0589 XED |
7,986.0589 XED |
8,377.5841 XED |
| 2021-06-06 |
7,966.3280 XED |
36.2315 WETH |
7,695.8596 XED |
7,594.5693 XED |
7,594.5693 XED |
8,101.6221 XED |
| 2021-06-05 |
7,652.6554 XED |
46.3052 WETH |
7,602.5020 XED |
7,523.3667 XED |
7,523.3667 XED |
7,789.2147 XED |
| 2021-06-04 |
7,791.8842 XED |
95.1823 WETH |
7,610.0912 XED |
7,541.5047 XED |
7,541.5047 XED |
7,723.1992 XED |
| 2021-06-03 |
7,441.7751 XED |
170.1465 WETH |
7,831.6541 XED |
7,229.1245 XED |
7,229.1245 XED |
7,594.0153 XED |
| 2021-06-02 |
7,734.3914 XED |
116.3300 WETH |
7,936.7582 XED |
7,584.7485 XED |
7,584.7485 XED |
7,730.1655 XED |
| 2021-06-01 |
8,155.7620 XED |
62.4950 WETH |
8,466.7693 XED |
7,955.6014 XED |
7,955.6014 XED |
8,200.6757 XED |
| 2021-05-31 |
8,798.2370 XED |
59.2093 WETH |
8,915.2565 XED |
8,475.5337 XED |
8,475.5337 XED |
8,701.2853 XED |
| 2021-05-30 |
8,951.7275 XED |
62.1183 WETH |
9,238.6623 XED |
8,756.7410 XED |
8,756.7410 XED |
8,756.7410 XED |
| 2021-05-29 |
9,097.8019 XED |
38.4764 WETH |
8,826.6851 XED |
8,734.6169 XED |
8,734.6169 XED |
9,223.0897 XED |
| 2021-05-28 |
8,787.6339 XED |
90.2292 WETH |
8,450.3280 XED |
8,450.3280 XED |
8,450.3280 XED |
8,816.0509 XED |
| 2021-05-27 |
8,227.5619 XED |
95.9269 WETH |
7,872.4854 XED |
7,872.4854 XED |
7,872.4854 XED |
8,553.6640 XED |
| 2021-05-26 |
7,960.4356 XED |
129.0127 WETH |
8,165.5676 XED |
7,724.6828 XED |
7,724.6828 XED |
7,946.3763 XED |
| 2021-05-25 |
8,439.6612 XED |
243.3336 WETH |
7,667.9559 XED |
7,471.2090 XED |
7,471.2090 XED |
8,177.8644 XED |
| 2021-05-24 |
8,127.9011 XED |
248.0345 WETH |
8,872.4826 XED |
7,630.3772 XED |
7,630.3772 XED |
7,724.4023 XED |
| 2021-05-23 |
10,634.3985 XED |
351.1972 WETH |
9,973.8518 XED |
9,206.1433 XED |
9,206.1433 XED |
9,206.1433 XED |
| 2021-05-22 |
9,724.1188 XED |
77.7758 WETH |
9,284.5746 XED |
9,284.5746 XED |
9,284.5746 XED |
10,038.2172 XED |
| 2021-05-21 |
9,030.1921 XED |
246.3142 WETH |
8,301.2662 XED |
8,130.4652 XED |
8,130.4652 XED |
9,599.3144 XED |
| 2021-05-20 |
7,825.6765 XED |
108.7418 WETH |
7,355.5612 XED |
7,355.5612 XED |
7,355.5612 XED |
8,257.8999 XED |
| 2021-05-19 |
7,028.5870 XED |
224.1437 WETH |
7,304.0069 XED |
6,704.2981 XED |
6,704.2981 XED |
7,261.5088 XED |
| 2021-05-18 |
6,993.3181 XED |
128.2226 WETH |
6,861.2173 XED |
6,856.2102 XED |
6,856.2102 XED |
7,334.7402 XED |
| 2021-05-17 |
6,719.3577 XED |
64.7980 WETH |
6,324.0345 XED |
6,310.2900 XED |
6,310.2900 XED |
6,805.5313 XED |
| 2021-05-16 |
6,385.1157 XED |
79.6560 WETH |
6,280.1221 XED |
6,208.4420 XED |
6,208.4420 XED |
6,244.9130 XED |
| 2021-05-15 |
6,221.1248 XED |
71.9934 WETH |
6,132.2666 XED |
6,031.2895 XED |
6,031.2895 XED |
6,235.3454 XED |
| 2021-05-14 |
6,312.0468 XED |
82.6020 WETH |
6,223.4473 XED |
6,127.0186 XED |
6,127.0186 XED |
6,489.3091 XED |
| 2021-05-13 |
6,174.5773 XED |
90.8004 WETH |
6,287.3259 XED |
5,961.5115 XED |
5,961.5115 XED |
6,210.6228 XED |
| 2021-05-12 |
5,852.4165 XED |
53.7625 WETH |
5,440.6162 XED |
5,440.6162 XED |
5,440.6162 XED |
5,797.2047 XED |
| 2021-05-11 |
5,464.8623 XED |
76.3256 WETH |
5,277.9688 XED |
5,247.7279 XED |
5,247.7279 XED |
5,542.4354 XED |
| 2021-05-10 |
5,222.5134 XED |
105.3230 WETH |
4,934.9260 XED |
4,840.6281 XED |
4,840.6281 XED |
5,229.2257 XED |
| 2021-05-09 |
4,937.7328 XED |
116.1253 WETH |
4,844.7959 XED |
4,825.9252 XED |
4,825.9252 XED |
4,999.2907 XED |
| 2021-05-08 |
4,702.0907 XED |
184.4142 WETH |
4,646.6435 XED |
4,545.1817 XED |
4,545.1817 XED |
4,866.1286 XED |
| 2021-05-07 |
4,369.0858 XED |
130.6240 WETH |
4,082.3323 XED |
4,082.3323 XED |
4,082.3323 XED |
4,646.4468 XED |
| 2021-05-06 |
3,963.6744 XED |
117.8525 WETH |
3,886.6125 XED |
3,839.9671 XED |
3,839.9671 XED |
4,119.6147 XED |
| 2021-05-05 |
3,812.7787 XED |
136.5753 WETH |
3,790.6991 XED |
3,689.5133 XED |
3,689.5133 XED |
3,932.0070 XED |
| 2021-05-04 |
3,744.6440 XED |
177.8674 WETH |
3,498.5925 XED |
3,498.5925 XED |
3,498.5925 XED |
3,842.0474 XED |
| 2021-05-03 |
3,294.1629 XED |
155.6979 WETH |
3,210.7111 XED |
3,172.1983 XED |
3,172.1983 XED |
3,475.8419 XED |
| 2021-05-02 |
3,241.0348 XED |
45.2235 WETH |
3,246.7732 XED |
3,197.4023 XED |
3,197.4023 XED |
3,197.4023 XED |