Identifier on Uniswap: 0x481efdd010433ded1a931b557e4fe63b7b897964
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
9,993.4438 XED |
13.5837 WETH |
9,809.6887 XED |
9,809.6887 XED |
9,809.6887 XED |
10,056.1491 XED |
| 2022-02-16 |
9,553.3669 XED |
28.1170 WETH |
9,689.1010 XED |
9,175.2253 XED |
9,175.2253 XED |
9,683.8959 XED |
| 2022-02-15 |
10,010.3127 XED |
16.9858 WETH |
10,282.2106 XED |
9,890.9760 XED |
9,890.9760 XED |
10,101.5802 XED |
| 2022-02-14 |
10,095.5859 XED |
5.7496 WETH |
9,974.4563 XED |
9,939.0196 XED |
9,939.0196 XED |
10,222.7743 XED |
| 2022-02-13 |
9,861.9827 XED |
6.3355 WETH |
9,701.3210 XED |
9,701.3210 XED |
9,701.3210 XED |
10,083.4864 XED |
| 2022-02-12 |
9,608.8497 XED |
5.7800 WETH |
9,554.5865 XED |
9,525.7081 XED |
9,525.7081 XED |
9,623.1780 XED |
| 2022-02-11 |
9,537.4496 XED |
8.7334 WETH |
9,415.3948 XED |
9,370.5999 XED |
9,370.5999 XED |
9,521.5355 XED |
| 2022-02-10 |
9,374.5601 XED |
16.1303 WETH |
8,957.6365 XED |
8,957.6365 XED |
8,957.6365 XED |
9,500.6755 XED |
| 2022-02-09 |
8,781.9393 XED |
9.6784 WETH |
8,536.2706 XED |
8,536.2706 XED |
8,536.2706 XED |
8,917.7072 XED |
| 2022-02-08 |
8,187.7227 XED |
17.1389 WETH |
8,089.1469 XED |
8,036.3027 XED |
8,036.3027 XED |
8,460.9758 XED |
| 2022-02-07 |
8,505.4479 XED |
36.9269 WETH |
9,347.7920 XED |
7,837.3650 XED |
7,837.3650 XED |
7,962.1944 XED |
| 2022-02-06 |
9,653.0798 XED |
12.8765 WETH |
10,015.0292 XED |
9,389.5409 XED |
9,389.5409 XED |
9,451.8025 XED |
| 2022-02-05 |
9,805.6960 XED |
18.7641 WETH |
9,638.7262 XED |
9,553.1233 XED |
9,553.1233 XED |
9,934.5723 XED |
| 2022-02-04 |
9,506.4235 XED |
7.5257 WETH |
9,322.1388 XED |
9,322.1388 XED |
9,322.1388 XED |
9,743.3924 XED |
| 2022-02-03 |
9,254.5313 XED |
4.4702 WETH |
9,269.7608 XED |
9,221.0836 XED |
9,221.0836 XED |
9,309.1101 XED |
| 2022-02-02 |
9,129.0588 XED |
26.6745 WETH |
9,103.9346 XED |
8,990.2913 XED |
8,990.2913 XED |
9,142.4835 XED |
| 2022-02-01 |
9,078.0344 XED |
4.2637 WETH |
9,091.1563 XED |
9,024.1976 XED |
9,024.1976 XED |
9,078.0869 XED |
| 2022-01-31 |
9,113.8129 XED |
17.5219 WETH |
8,751.8082 XED |
8,722.0815 XED |
8,722.0815 XED |
8,976.8042 XED |
| 2022-01-30 |
8,740.1402 XED |
3.2801 WETH |
8,694.4153 XED |
8,694.4153 XED |
8,694.4153 XED |
8,749.2902 XED |
| 2022-01-29 |
8,848.9019 XED |
24.8824 WETH |
8,500.1980 XED |
8,464.0077 XED |
8,464.0077 XED |
8,783.3114 XED |
| 2022-01-28 |
8,332.3734 XED |
17.3182 WETH |
8,332.3436 XED |
8,229.1468 XED |
8,229.1468 XED |
8,470.2739 XED |
| 2022-01-27 |
8,198.3913 XED |
17.7270 WETH |
8,131.5184 XED |
8,060.8387 XED |
8,060.8387 XED |
8,194.1584 XED |
| 2022-01-26 |
8,071.5905 XED |
24.6912 WETH |
7,607.2948 XED |
7,607.2948 XED |
7,607.2948 XED |
8,160.7757 XED |
| 2022-01-25 |
7,714.0914 XED |
48.9998 WETH |
7,896.4986 XED |
7,465.4798 XED |
7,465.4798 XED |
7,612.7564 XED |
| 2022-01-24 |
7,941.1871 XED |
75.1914 WETH |
7,931.8934 XED |
7,428.7172 XED |
7,428.7172 XED |
7,831.4142 XED |
| 2022-01-23 |
7,849.7821 XED |
6.1134 WETH |
7,795.6763 XED |
7,744.1380 XED |
7,744.1380 XED |
7,946.4163 XED |
| 2022-01-22 |
7,259.8124 XED |
48.4887 WETH |
7,724.7773 XED |
7,166.0714 XED |
7,166.0714 XED |
7,865.9008 XED |
| 2022-01-21 |
7,193.3165 XED |
39.0018 WETH |
6,903.9959 XED |
6,863.4447 XED |
6,863.4447 XED |
7,681.8520 XED |
| 2022-01-20 |
7,113.2626 XED |
41.9356 WETH |
7,102.5604 XED |
7,102.5604 XED |
7,102.5604 XED |
7,160.6967 XED |
| 2022-01-19 |
7,389.9777 XED |
10.4144 WETH |
7,197.9246 XED |
7,197.9246 XED |
7,197.9246 XED |
7,489.9466 XED |
| 2022-01-18 |
7,029.4209 XED |
23.6900 WETH |
7,110.0949 XED |
6,911.4635 XED |
6,911.4635 XED |
7,334.9708 XED |
| 2022-01-17 |
6,910.8838 XED |
31.6434 WETH |
6,734.6171 XED |
6,734.6171 XED |
6,734.6171 XED |
7,200.5404 XED |
| 2022-01-16 |
6,806.7795 XED |
19.9567 WETH |
6,478.2569 XED |
6,440.2922 XED |
6,440.2922 XED |
6,870.7098 XED |
| 2022-01-15 |
6,089.2855 XED |
56.7775 WETH |
6,264.6599 XED |
6,019.3432 XED |
6,019.3432 XED |
6,019.3432 XED |
| 2022-01-14 |
6,324.0460 XED |
14.7615 WETH |
6,237.2475 XED |
6,237.2475 XED |
6,237.2475 XED |
6,299.8532 XED |
| 2022-01-13 |
6,052.4378 XED |
83.7091 WETH |
6,354.5669 XED |
5,952.0747 XED |
5,952.0747 XED |
6,153.1205 XED |
| 2022-01-12 |
6,288.1037 XED |
63.1860 WETH |
6,646.5905 XED |
6,100.3493 XED |
6,100.3493 XED |
6,296.9619 XED |
| 2022-01-11 |
6,925.8901 XED |
14.2179 WETH |
7,143.6939 XED |
6,631.0320 XED |
6,631.0320 XED |
6,631.0320 XED |
| 2022-01-10 |
6,953.9248 XED |
25.2495 WETH |
7,102.5901 XED |
6,779.9785 XED |
6,779.9785 XED |
7,062.2350 XED |
| 2022-01-09 |
6,980.9050 XED |
73.4749 WETH |
7,039.0589 XED |
6,758.1489 XED |
6,758.1489 XED |
7,292.3648 XED |
| 2022-01-08 |
7,565.4926 XED |
226.2523 WETH |
8,279.9840 XED |
7,142.9204 XED |
7,142.9204 XED |
7,192.2636 XED |
| 2022-01-07 |
7,765.0435 XED |
230.0924 WETH |
8,604.5370 XED |
7,349.9769 XED |
7,349.9769 XED |
8,187.2378 XED |
| 2022-01-06 |
10,954.0952 XED |
76.5568 WETH |
11,696.7614 XED |
10,585.8436 XED |
10,585.8436 XED |
10,585.8436 XED |
| 2022-01-05 |
11,090.3999 XED |
12.4380 WETH |
10,878.0016 XED |
10,738.5791 XED |
10,738.5791 XED |
11,583.7565 XED |
| 2022-01-04 |
10,518.1751 XED |
9.2535 WETH |
10,251.3835 XED |
10,251.3835 XED |
10,251.3835 XED |
10,744.8856 XED |
| 2022-01-03 |
10,903.7990 XED |
13.3952 WETH |
10,817.7412 XED |
10,753.3376 XED |
10,753.3376 XED |
10,905.9089 XED |
| 2022-01-02 |
10,617.5034 XED |
13.6258 WETH |
10,403.8307 XED |
10,403.8307 XED |
10,403.8307 XED |
10,737.2557 XED |
| 2022-01-01 |
10,267.8278 XED |
21.7977 WETH |
10,371.6722 XED |
10,065.1787 XED |
10,065.1787 XED |
10,198.5914 XED |
| 2021-12-31 |
10,538.0723 XED |
22.7479 WETH |
10,489.4542 XED |
10,214.5467 XED |
10,214.5467 XED |
10,274.0887 XED |
| 2021-12-30 |
10,212.3695 XED |
4.0345 WETH |
10,181.3854 XED |
10,181.3854 XED |
10,181.3854 XED |
10,304.9735 XED |