Identifier on Uniswap: 0x481efdd010433ded1a931b557e4fe63b7b897964
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
7,064.6659 XED |
122.2758 WETH |
6,623.6271 XED |
6,623.6271 XED |
6,623.6271 XED |
7,375.1237 XED |
| 2021-09-19 |
6,532.0262 XED |
45.8624 WETH |
6,258.3307 XED |
6,258.3307 XED |
6,258.3307 XED |
6,602.4372 XED |
| 2021-09-18 |
6,233.9354 XED |
32.8188 WETH |
6,047.1111 XED |
6,034.3091 XED |
6,034.3091 XED |
6,212.6684 XED |
| 2021-09-17 |
6,387.5624 XED |
70.1118 WETH |
5,990.8971 XED |
5,972.2890 XED |
5,972.2890 XED |
6,426.9087 XED |
| 2021-09-16 |
5,625.5947 XED |
183.7039 WETH |
6,020.5013 XED |
5,419.6065 XED |
5,419.6065 XED |
5,933.0419 XED |
| 2021-09-15 |
5,974.2026 XED |
56.5305 WETH |
5,959.9476 XED |
5,796.7051 XED |
5,796.7051 XED |
6,094.5453 XED |
| 2021-09-14 |
6,175.2703 XED |
136.0196 WETH |
6,721.2664 XED |
5,689.8772 XED |
5,689.8772 XED |
5,974.3369 XED |
| 2021-09-13 |
6,516.3493 XED |
95.1846 WETH |
6,405.2624 XED |
6,293.1286 XED |
6,293.1286 XED |
6,684.1436 XED |
| 2021-09-12 |
6,305.0561 XED |
114.9284 WETH |
5,742.5660 XED |
5,700.0246 XED |
5,700.0246 XED |
6,195.2222 XED |
| 2021-09-11 |
5,695.2664 XED |
82.3986 WETH |
6,076.2989 XED |
5,574.8522 XED |
5,574.8522 XED |
5,803.8895 XED |
| 2021-09-10 |
6,305.2271 XED |
142.2418 WETH |
6,021.0288 XED |
6,021.0288 XED |
6,021.0288 XED |
6,222.0877 XED |
| 2021-09-09 |
6,151.7069 XED |
135.4800 WETH |
6,017.2046 XED |
5,877.6978 XED |
5,877.6978 XED |
6,081.3776 XED |
| 2021-09-08 |
5,838.0465 XED |
107.2144 WETH |
5,572.5780 XED |
5,572.5780 XED |
5,572.5780 XED |
5,808.4359 XED |
| 2021-09-07 |
5,639.7761 XED |
150.2347 WETH |
5,529.5542 XED |
5,247.4357 XED |
5,247.4357 XED |
5,247.4357 XED |
| 2021-09-06 |
5,360.5606 XED |
168.9924 WETH |
5,488.1843 XED |
5,171.5045 XED |
5,171.5045 XED |
5,536.2327 XED |
| 2021-09-05 |
5,545.4936 XED |
68.1871 WETH |
5,283.3902 XED |
5,283.3902 XED |
5,283.3902 XED |
5,521.6567 XED |
| 2021-09-04 |
5,615.6864 XED |
161.1590 WETH |
6,020.5404 XED |
5,256.1576 XED |
5,256.1576 XED |
5,295.4061 XED |
| 2021-09-03 |
5,699.0748 XED |
65.6912 WETH |
5,196.0925 XED |
5,196.0925 XED |
5,196.0925 XED |
5,867.4893 XED |
| 2021-09-02 |
5,442.3456 XED |
230.1971 WETH |
5,122.5222 XED |
4,993.3216 XED |
4,993.3216 XED |
5,195.5925 XED |
| 2021-09-01 |
4,873.0607 XED |
179.9550 WETH |
4,563.8872 XED |
4,374.9654 XED |
4,374.9654 XED |
5,114.6589 XED |
| 2021-08-31 |
4,162.1785 XED |
418.2506 WETH |
4,175.5914 XED |
3,951.9958 XED |
3,951.9958 XED |
4,557.8199 XED |
| 2021-08-30 |
3,631.9861 XED |
740.6475 WETH |
3,278.5890 XED |
3,278.5890 XED |
3,278.5890 XED |
4,049.2948 XED |
| 2021-08-29 |
3,871.4132 XED |
490.6449 WETH |
3,750.9689 XED |
3,428.1791 XED |
3,428.1791 XED |
3,428.1791 XED |
| 2021-08-28 |
3,675.9558 XED |
292.5979 WETH |
3,442.9338 XED |
3,442.9338 XED |
3,442.9338 XED |
3,712.8884 XED |
| 2021-08-27 |
3,575.1088 XED |
503.9437 WETH |
3,930.7227 XED |
3,202.9845 XED |
3,202.9845 XED |
3,387.2718 XED |
| 2021-08-26 |
4,032.7299 XED |
487.2860 WETH |
3,602.7342 XED |
3,602.7342 XED |
3,602.7342 XED |
3,801.0393 XED |
| 2021-08-25 |
4,535.3985 XED |
600.4105 WETH |
5,042.5463 XED |
4,011.7008 XED |
4,011.7008 XED |
4,112.8081 XED |
| 2021-08-24 |
4,767.1284 XED |
542.8683 WETH |
4,994.8931 XED |
4,354.1852 XED |
4,354.1852 XED |
4,977.5845 XED |
| 2021-08-23 |
4,866.1735 XED |
252.5164 WETH |
4,692.4528 XED |
4,478.2517 XED |
4,478.2517 XED |
4,978.4491 XED |
| 2021-08-22 |
4,883.0206 XED |
267.7395 WETH |
5,086.1599 XED |
4,786.4100 XED |
4,786.4100 XED |
4,893.9364 XED |
| 2021-08-21 |
5,289.8866 XED |
247.1493 WETH |
5,607.8074 XED |
4,993.1358 XED |
4,993.1358 XED |
5,244.7437 XED |
| 2021-08-20 |
5,432.4138 XED |
307.1928 WETH |
5,653.1466 XED |
5,119.8707 XED |
5,119.8707 XED |
5,650.1862 XED |
| 2021-08-19 |
5,211.3772 XED |
425.4332 WETH |
5,585.9330 XED |
4,556.8239 XED |
4,556.8239 XED |
5,248.8304 XED |
| 2021-08-18 |
4,749.2191 XED |
713.4268 WETH |
5,806.4252 XED |
4,097.4781 XED |
4,097.4781 XED |
5,229.9263 XED |
| 2021-08-17 |
5,856.8615 XED |
1,295.2480 WETH |
7,814.6287 XED |
4,963.6014 XED |
4,963.6014 XED |
5,781.7257 XED |
| 2021-08-16 |
8,598.8196 XED |
136.4756 WETH |
8,539.2754 XED |
8,458.2365 XED |
8,458.2365 XED |
8,458.2365 XED |
| 2021-08-15 |
8,890.1346 XED |
72.7246 WETH |
8,405.0874 XED |
8,405.0874 XED |
8,405.0874 XED |
9,235.9133 XED |
| 2021-08-14 |
8,723.0168 XED |
170.7546 WETH |
9,512.6601 XED |
8,187.4587 XED |
8,187.4587 XED |
8,320.6499 XED |
| 2021-08-13 |
9,696.4585 XED |
46.6170 WETH |
9,812.9673 XED |
9,515.1433 XED |
9,515.1433 XED |
9,675.0102 XED |
| 2021-08-12 |
9,887.4968 XED |
101.7503 WETH |
10,031.8618 XED |
9,493.7018 XED |
9,493.7018 XED |
9,493.7018 XED |
| 2021-08-11 |
10,981.4113 XED |
176.7068 WETH |
12,536.8577 XED |
10,021.0151 XED |
10,021.0151 XED |
10,098.9854 XED |
| 2021-08-10 |
12,307.8626 XED |
41.9488 WETH |
12,499.2420 XED |
11,944.1698 XED |
11,944.1698 XED |
12,016.4683 XED |
| 2021-08-09 |
12,508.0035 XED |
73.3607 WETH |
12,129.3563 XED |
12,098.1262 XED |
12,098.1262 XED |
12,555.0706 XED |
| 2021-08-08 |
11,884.5218 XED |
97.9327 WETH |
11,920.5455 XED |
11,391.4760 XED |
11,391.4760 XED |
11,391.4760 XED |
| 2021-08-07 |
11,639.8246 XED |
91.7333 WETH |
12,105.1496 XED |
11,426.2337 XED |
11,426.2337 XED |
11,860.1659 XED |
| 2021-08-06 |
11,899.3469 XED |
41.6662 WETH |
11,678.3040 XED |
11,525.9054 XED |
11,525.9054 XED |
12,269.5810 XED |
| 2021-08-05 |
11,984.6259 XED |
132.7172 WETH |
11,699.6635 XED |
11,498.2617 XED |
11,498.2617 XED |
11,763.4112 XED |
| 2021-08-04 |
10,400.6235 XED |
229.6526 WETH |
8,521.5786 XED |
8,496.8816 XED |
8,496.8816 XED |
11,221.8005 XED |
| 2021-08-03 |
8,093.3398 XED |
82.6053 WETH |
7,428.4999 XED |
7,428.4999 XED |
7,428.4999 XED |
8,400.7593 XED |
| 2021-08-02 |
7,143.2425 XED |
51.9369 WETH |
7,088.8732 XED |
6,984.0901 XED |
6,984.0901 XED |
7,330.5771 XED |